Red Mountain Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.019	0.020	0.018	0.019	0.019	1,426,479
2026-05-05	0.020	0.020	0.019	0.019	0.019	1,511,447
2026-05-04	0.020	0.020	0.019	0.020	0.020	1,963,781
2026-05-01	0.020	0.020	0.018	0.020	0.020	7,167,533
2026-04-30	0.020	0.024	0.019	0.019	0.019	25,018,155
2026-04-29	0.019	0.019	0.019	0.019	0.019	0
2026-04-28	0.019	0.019	0.019	0.019	0.019	0
2026-04-27	0.021	0.021	0.019	0.019	0.019	3,522,367
2026-04-24	0.022	0.022	0.020	0.021	0.021	210,111
2026-04-23	0.022	0.022	0.021	0.021	0.021	1,023,504

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.