Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.010	0.010	0.008	0.009	0.088	2,401,860
2022-01-25	0.010	0.010	0.010	0.010	0.096	0
2022-01-24	0.010	0.010	0.010	0.010	0.096	0
2022-01-21	0.011	0.012	0.010	0.010	0.096	3,113,543
2022-01-20	0.011	0.011	0.011	0.011	0.105	627,017
2022-01-19	0.010	0.011	0.010	0.011	0.114	1,311,127
2022-01-18	0.011	0.011	0.010	0.010	0.096	1,613,713
2022-01-17	0.011	0.011	0.010	0.011	0.105	1,701,594
2022-01-14	0.010	0.010	0.009	0.009	0.088	1,634,305
2022-01-13	0.009	0.009	0.009	0.009	0.088	330,019
2022-01-12	0.009	0.009	0.009	0.009	0.092	212,071
2022-01-11	0.009	0.009	0.009	0.009	0.092	79,137
2022-01-10	0.010	0.010	0.009	0.009	0.088	559,781
2022-01-07	0.010	0.010	0.009	0.009	0.088	471,798
2022-01-06	0.009	0.010	0.008	0.009	0.092	2,750,734
2022-01-05	0.008	0.009	0.008	0.009	0.088	484,900
2022-01-04	0.008	0.009	0.008	0.008	0.079	328,618
2021-12-31	0.009	0.009	0.008	0.008	0.079	246,484
2021-12-30	0.009	0.009	0.008	0.008	0.079	77,843
2021-12-29	0.008	0.009	0.008	0.009	0.088	193,200
2021-12-24	0.008	0.008	0.008	0.008	0.079	68,571
2021-12-23	0.008	0.008	0.008	0.008	0.079	374,244
2021-12-22	0.008	0.008	0.007	0.007	0.070	159,025
2021-12-21	0.008	0.008	0.008	0.008	0.079	102,857
2021-12-20	0.009	0.009	0.007	0.008	0.079	603,598
2021-12-17	0.008	0.008	0.008	0.008	0.079	439,232
2021-12-16	0.007	0.008	0.007	0.008	0.079	641,960
2021-12-15	0.008	0.008	0.007	0.007	0.070	77,068
2021-12-14	0.008	0.008	0.007	0.008	0.079	245,556
2021-12-13	0.008	0.008	0.008	0.008	0.079	52,139
2021-12-10	0.008	0.008	0.007	0.008	0.079	495,872
2021-12-09	0.009	0.009	0.008	0.008	0.079	928,829
2021-12-08	0.009	0.009	0.008	0.008	0.079	638,949
2021-12-07	0.009	0.009	0.007	0.008	0.079	3,276,610
2021-12-06	0.009	0.009	0.008	0.008	0.079	543,085
2021-12-03	0.008	0.009	0.008	0.009	0.088	256,280
2021-12-02	0.009	0.009	0.009	0.009	0.088	101,209
2021-12-01	0.009	0.009	0.008	0.009	0.088	241,730
2021-11-30	0.009	0.009	0.009	0.009	0.088	189,017
2021-11-29	0.009	0.009	0.009	0.009	0.088	1,631,648
2021-11-26	0.010	0.010	0.009	0.009	0.088	184,560
2021-11-25	0.010	0.010	0.009	0.009	0.088	460,358
2021-11-24	0.011	0.011	0.010	0.010	0.096	890,029
2021-11-23	0.011	0.011	0.010	0.010	0.096	272,469
2021-11-22	0.011	0.011	0.011	0.011	0.105	726,460
2021-11-19	0.011	0.011	0.011	0.011	0.114	684,999
2021-11-18	0.011	0.011	0.010	0.011	0.105	2,536,094
2021-11-17	0.010	0.010	0.010	0.010	0.096	667,086
2021-11-16	0.010	0.011	0.010	0.010	0.096	70,983
2021-11-15	0.011	0.011	0.010	0.011	0.105	1,760,936
2021-11-12	0.010	0.011	0.010	0.011	0.114	3,502,977
2021-11-11	0.010	0.010	0.010	0.010	0.096	543,211
2021-11-10	0.010	0.010	0.010	0.010	0.096	1,310,344
2021-11-09	0.010	0.010	0.009	0.010	0.096	2,024,771
2021-11-08	0.010	0.010	0.009	0.009	0.092	294,544
2021-11-05	0.009	0.010	0.009	0.009	0.088	218,927
2021-11-04	0.010	0.010	0.009	0.010	0.096	293,267
2021-11-03	0.010	0.010	0.010	0.010	0.096	184,351
2021-11-02	0.009	0.010	0.009	0.009	0.088	158,629
2021-11-01	0.010	0.010	0.009	0.009	0.088	255,589

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.