Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.008	0.009	0.008	0.008	0.079	3,149,307
2022-04-22	0.008	0.008	0.008	0.008	0.083	46,095
2022-04-21	0.008	0.008	0.008	0.008	0.083	36,979
2022-04-20	0.008	0.008	0.008	0.008	0.079	272,786
2022-04-19	0.009	0.009	0.008	0.008	0.079	167,362
2022-04-14	0.008	0.008	0.008	0.008	0.079	178,594
2022-04-13	0.008	0.008	0.008	0.008	0.083	148,334
2022-04-12	0.009	0.009	0.008	0.008	0.083	236,000
2022-04-11	0.009	0.009	0.008	0.008	0.083	110,319
2022-04-08	0.008	0.009	0.008	0.009	0.088	229,827
2022-04-07	0.009	0.009	0.008	0.008	0.079	226,208
2022-04-06	0.008	0.008	0.008	0.008	0.079	191,743
2022-04-05	0.009	0.009	0.008	0.008	0.079	362,110
2022-04-04	0.008	0.009	0.008	0.008	0.079	276,840
2022-04-01	0.009	0.009	0.008	0.008	0.083	107,243
2022-03-31	0.008	0.009	0.008	0.009	0.088	748,883
2022-03-30	0.009	0.009	0.008	0.008	0.079	1,405,391
2022-03-29	0.009	0.009	0.008	0.008	0.083	530,582
2022-03-28	0.008	0.009	0.008	0.008	0.083	108,178
2022-03-25	0.008	0.008	0.008	0.008	0.079	714,562
2022-03-24	0.008	0.008	0.007	0.007	0.074	43,410
2022-03-23	0.008	0.008	0.007	0.007	0.074	62,952
2022-03-22	0.008	0.008	0.007	0.007	0.070	140,018
2022-03-21	0.007	0.007	0.007	0.007	0.074	32,817
2022-03-18	0.007	0.007	0.007	0.007	0.074	29,865
2022-03-17	0.007	0.007	0.007	0.007	0.074	102,857
2022-03-16	0.008	0.008	0.007	0.007	0.070	250,385
2022-03-15	0.007	0.007	0.007	0.007	0.074	121,542
2022-03-14	0.007	0.007	0.007	0.007	0.074	85,714
2022-03-11	0.007	0.007	0.007	0.007	0.074	102,914
2022-03-10	0.008	0.008	0.007	0.007	0.070	972,753
2022-03-09	0.007	0.007	0.007	0.007	0.074	299,214
2022-03-08	0.008	0.008	0.007	0.007	0.070	339,710
2022-03-07	0.008	0.008	0.007	0.007	0.074	17,703
2022-03-04	0.007	0.007	0.007	0.007	0.070	143,657
2022-03-03	0.007	0.007	0.007	0.007	0.070	266,518
2022-03-02	0.007	0.007	0.007	0.007	0.074	47,620
2022-03-01	0.007	0.007	0.007	0.007	0.070	218,247
2022-02-28	0.008	0.008	0.007	0.007	0.070	160,122
2022-02-25	0.007	0.007	0.007	0.007	0.070	308,237
2022-02-24	0.009	0.009	0.007	0.007	0.070	917,322
2022-02-23	0.008	0.008	0.008	0.008	0.079	210,248
2022-02-22	0.008	0.008	0.008	0.008	0.079	3,391,952
2022-02-21	0.009	0.009	0.008	0.008	0.079	1,391,024
2022-02-18	0.008	0.008	0.008	0.008	0.079	1,269
2022-02-17	0.009	0.009	0.008	0.009	0.088	590,192
2022-02-16	0.009	0.009	0.009	0.009	0.088	1,043,889
2022-02-15	0.009	0.009	0.009	0.009	0.088	1,342,084
2022-02-14	0.009	0.009	0.009	0.009	0.088	352,248
2022-02-11	0.009	0.009	0.009	0.009	0.088	199,780
2022-02-10	0.009	0.009	0.009	0.009	0.088	134,857
2022-02-09	0.009	0.009	0.009	0.009	0.092	30,269
2022-02-08	0.009	0.010	0.009	0.009	0.088	11,258
2022-02-07	0.009	0.010	0.009	0.009	0.088	104,716
2022-02-04	0.009	0.009	0.009	0.009	0.088	355,980
2022-02-03	0.009	0.009	0.009	0.009	0.088	34,308
2022-02-02	0.009	0.009	0.009	0.009	0.088	117,200
2022-02-01	0.010	0.010	0.010	0.010	0.096	20,312
2022-01-31	0.009	0.010	0.009	0.010	0.096	687,908
2022-01-28	0.008	0.009	0.008	0.008	0.079	116,914

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.