Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.006	0.006	0.005	0.005	0.053	411,573
2022-07-19	0.006	0.006	0.006	0.006	0.061	358,149
2022-07-18	0.005	0.005	0.005	0.005	0.053	0
2022-07-15	0.006	0.006	0.005	0.005	0.053	157,320
2022-07-14	0.005	0.005	0.005	0.005	0.053	878,208
2022-07-13	0.005	0.005	0.005	0.005	0.048	11,734
2022-07-12	0.005	0.005	0.005	0.005	0.053	22,942
2022-07-11	0.005	0.005	0.005	0.005	0.053	0
2022-07-08	0.005	0.005	0.005	0.005	0.053	0
2022-07-07	0.005	0.005	0.005	0.005	0.053	8,216
2022-07-06	0.005	0.005	0.005	0.005	0.048	398,656
2022-07-05	0.005	0.005	0.005	0.005	0.053	284,001
2022-07-04	0.005	0.005	0.005	0.005	0.048	28,286
2022-07-01	0.004	0.005	0.004	0.005	0.048	509,714
2022-06-30	0.004	0.005	0.004	0.004	0.039	2,244,171
2022-06-29	0.004	0.005	0.004	0.005	0.053	67,390
2022-06-28	0.005	0.005	0.004	0.004	0.044	166,286
2022-06-27	0.005	0.005	0.005	0.005	0.053	15,861
2022-06-24	0.005	0.005	0.004	0.005	0.048	275,079
2022-06-23	0.004	0.004	0.004	0.004	0.044	44,571
2022-06-22	0.005	0.005	0.005	0.005	0.053	111,290
2022-06-21	0.005	0.005	0.005	0.005	0.048	22,628
2022-06-20	0.005	0.005	0.004	0.004	0.044	87,510
2022-06-17	0.006	0.006	0.004	0.004	0.044	457,518
2022-06-16	0.005	0.006	0.005	0.005	0.053	119,482
2022-06-15	0.006	0.006	0.004	0.004	0.044	587,639
2022-06-14	0.005	0.006	0.005	0.006	0.057	1,004,128
2022-06-10	0.005	0.006	0.005	0.005	0.053	148,065
2022-06-09	0.007	0.007	0.006	0.006	0.061	1,853,883
2022-06-08	0.007	0.007	0.007	0.007	0.066	9,142
2022-06-07	0.007	0.007	0.006	0.006	0.061	33,142
2022-06-06	0.007	0.007	0.006	0.007	0.070	213,402
2022-06-03	0.007	0.007	0.006	0.006	0.061	308,050
2022-06-02	0.007	0.007	0.007	0.007	0.070	139,871
2022-06-01	0.008	0.008	0.007	0.007	0.070	549,757
2022-05-31	0.007	0.007	0.007	0.007	0.074	10,285
2022-05-30	0.008	0.008	0.007	0.007	0.074	162,285
2022-05-27	0.007	0.007	0.007	0.007	0.074	608
2022-05-26	0.007	0.008	0.007	0.008	0.079	560,101
2022-05-25	0.007	0.007	0.006	0.006	0.061	47,000
2022-05-24	0.007	0.007	0.007	0.007	0.070	49,865
2022-05-23	0.007	0.007	0.007	0.007	0.070	39,183
2022-05-20	0.007	0.007	0.007	0.007	0.070	7,142
2022-05-19	0.007	0.007	0.007	0.007	0.070	130,484
2022-05-18	0.007	0.007	0.007	0.007	0.070	22,857
2022-05-17	0.007	0.008	0.007	0.007	0.070	80,238
2022-05-16	0.007	0.007	0.007	0.007	0.070	134,508
2022-05-13	0.007	0.007	0.007	0.007	0.070	159,203
2022-05-12	0.007	0.007	0.007	0.007	0.066	158,914
2022-05-11	0.007	0.007	0.007	0.007	0.070	506,401
2022-05-10	0.007	0.007	0.006	0.007	0.070	2,506,310
2022-05-09	0.008	0.008	0.007	0.008	0.079	276,664
2022-05-06	0.008	0.008	0.008	0.008	0.079	210,209
2022-05-05	0.008	0.008	0.008	0.008	0.079	59,232
2022-05-04	0.008	0.008	0.007	0.007	0.074	236,098
2022-05-03	0.009	0.009	0.008	0.008	0.079	923,748
2022-05-02	0.008	0.008	0.008	0.008	0.083	269,466
2022-04-29	0.008	0.008	0.008	0.008	0.083	17,257
2022-04-28	0.009	0.009	0.008	0.008	0.079	608,848
2022-04-27	0.008	0.009	0.008	0.009	0.088	74,475

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.