Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.005	0.005	0.005	0.005	0.053	11,811
2022-10-12	0.005	0.005	0.005	0.005	0.053	24,000
2022-10-11	0.004	0.004	0.004	0.004	0.044	0
2022-10-10	0.004	0.004	0.004	0.004	0.044	334,070
2022-10-07	0.005	0.005	0.005	0.005	0.053	344,496
2022-10-06	0.005	0.005	0.005	0.005	0.053	61,580
2022-10-05	0.005	0.005	0.005	0.005	0.048	241,926
2022-10-04	0.004	0.005	0.004	0.005	0.053	81,761
2022-10-03	0.005	0.005	0.004	0.004	0.044	283,131
2022-09-30	0.006	0.006	0.005	0.006	0.057	24,634
2022-09-29	0.005	0.006	0.005	0.006	0.057	170,658
2022-09-28	0.005	0.005	0.005	0.005	0.048	84,969
2022-09-27	0.005	0.005	0.005	0.005	0.053	121
2022-09-26	0.005	0.005	0.005	0.005	0.053	30
2022-09-23	0.005	0.005	0.005	0.005	0.053	132,905
2022-09-21	0.005	0.005	0.005	0.005	0.053	834,297
2022-09-20	0.005	0.005	0.005	0.005	0.053	0
2022-09-19	0.005	0.005	0.005	0.005	0.053	60,571
2022-09-16	0.005	0.005	0.005	0.005	0.053	170,147
2022-09-15	0.005	0.006	0.005	0.006	0.057	56,125
2022-09-14	0.005	0.005	0.005	0.005	0.053	22,857
2022-09-13	0.006	0.006	0.006	0.006	0.057	0
2022-09-12	0.006	0.006	0.006	0.006	0.057	182,833
2022-09-09	0.006	0.006	0.006	0.006	0.061	36,914
2022-09-08	0.005	0.006	0.005	0.006	0.057	72,809
2022-09-07	0.005	0.006	0.005	0.006	0.057	16,953
2022-09-06	0.005	0.006	0.005	0.005	0.053	108,178
2022-09-05	0.006	0.006	0.006	0.006	0.061	0
2022-09-02	0.006	0.006	0.006	0.006	0.061	0
2022-09-01	0.006	0.006	0.006	0.006	0.061	0
2022-08-31	0.006	0.006	0.006	0.006	0.061	30,857
2022-08-30	0.006	0.006	0.006	0.006	0.061	64,780
2022-08-29	0.006	0.006	0.006	0.006	0.061	32
2022-08-26	0.006	0.006	0.006	0.006	0.061	167,837
2022-08-25	0.006	0.006	0.006	0.006	0.061	309,468
2022-08-24	0.006	0.006	0.005	0.005	0.053	34,285
2022-08-23	0.006	0.006	0.006	0.006	0.061	33,091
2022-08-22	0.006	0.007	0.006	0.006	0.061	74,672
2022-08-19	0.006	0.006	0.006	0.006	0.061	50,121
2022-08-18	0.006	0.006	0.006	0.006	0.061	820,342
2022-08-17	0.006	0.006	0.005	0.005	0.053	108,291
2022-08-16	0.005	0.006	0.005	0.006	0.057	1,070,768
2022-08-15	0.006	0.006	0.006	0.006	0.057	10,813
2022-08-12	0.006	0.006	0.006	0.006	0.061	46,628
2022-08-11	0.006	0.006	0.006	0.006	0.061	11,428
2022-08-10	0.006	0.006	0.006	0.006	0.057	40,571
2022-08-09	0.006	0.006	0.006	0.006	0.057	6,030
2022-08-08	0.006	0.006	0.006	0.006	0.061	52,571
2022-08-05	0.005	0.005	0.005	0.005	0.053	192,002
2022-08-04	0.005	0.005	0.005	0.005	0.053	26,289
2022-08-03	0.006	0.006	0.006	0.006	0.057	0
2022-08-02	0.006	0.006	0.006	0.006	0.057	139,166
2022-08-01	0.005	0.005	0.005	0.005	0.053	354,684
2022-07-29	0.006	0.006	0.006	0.006	0.057	0
2022-07-28	0.005	0.006	0.005	0.006	0.057	14,867
2022-07-27	0.006	0.006	0.006	0.006	0.061	28,571
2022-07-26	0.005	0.005	0.005	0.005	0.053	171,472
2022-07-25	0.005	0.006	0.005	0.005	0.053	126,954
2022-07-22	0.006	0.006	0.006	0.006	0.061	71,185
2022-07-21	0.006	0.006	0.006	0.006	0.061	49,159

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.