Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.004	0.004	0.004	0.004	0.044	0
2023-01-09	0.004	0.004	0.004	0.004	0.044	228,138
2023-01-06	0.004	0.004	0.004	0.004	0.035	10,588
2023-01-05	0.004	0.004	0.004	0.004	0.035	1,828
2023-01-04	0.004	0.004	0.004	0.004	0.039	143,033
2023-01-03	0.004	0.004	0.004	0.004	0.044	238,656
2022-12-30	0.004	0.004	0.004	0.004	0.039	33,231
2022-12-29	0.004	0.004	0.004	0.004	0.039	0
2022-12-28	0.004	0.004	0.004	0.004	0.039	59,199
2022-12-23	0.004	0.004	0.004	0.004	0.039	34,323
2022-12-22	0.004	0.004	0.004	0.004	0.039	0
2022-12-21	0.004	0.004	0.004	0.004	0.039	30,428
2022-12-20	0.004	0.004	0.004	0.004	0.044	225,045
2022-12-19	0.004	0.004	0.004	0.004	0.039	102,857
2022-12-16	0.004	0.004	0.004	0.004	0.044	2,285
2022-12-15	0.004	0.004	0.004	0.004	0.044	668,951
2022-12-14	0.004	0.004	0.004	0.004	0.044	270,188
2022-12-13	0.005	0.005	0.004	0.004	0.044	57,722
2022-12-12	0.004	0.005	0.004	0.004	0.044	153,676
2022-12-09	0.005	0.005	0.004	0.004	0.044	301,190
2022-12-08	0.004	0.005	0.004	0.004	0.044	362,372
2022-12-07	0.005	0.005	0.005	0.005	0.053	1,458,051
2022-12-06	0.004	0.004	0.004	0.004	0.044	0
2022-12-05	0.004	0.004	0.004	0.004	0.044	0
2022-12-02	0.004	0.004	0.004	0.004	0.044	193,828
2022-12-01	0.004	0.004	0.004	0.004	0.044	382,209
2022-11-30	0.004	0.004	0.004	0.004	0.039	4,960
2022-11-29	0.004	0.004	0.004	0.004	0.044	5,804
2022-11-28	0.004	0.004	0.004	0.004	0.044	147,630
2022-11-25	0.004	0.004	0.004	0.004	0.044	146,086
2022-11-24	0.004	0.004	0.004	0.004	0.044	86,288
2022-11-23	0.005	0.005	0.004	0.004	0.044	77,983
2022-11-22	0.004	0.005	0.004	0.005	0.053	330,840
2022-11-21	0.004	0.004	0.004	0.004	0.035	81,979
2022-11-18	0.004	0.004	0.004	0.004	0.044	509,479
2022-11-17	0.004	0.004	0.004	0.004	0.044	118,857
2022-11-16	0.004	0.004	0.004	0.004	0.035	72,000
2022-11-15	0.004	0.004	0.004	0.004	0.044	143,314
2022-11-14	0.004	0.004	0.004	0.004	0.044	349,782
2022-11-11	0.004	0.004	0.004	0.004	0.044	20,976
2022-11-10	0.004	0.004	0.004	0.004	0.044	118,701
2022-11-09	0.004	0.004	0.004	0.004	0.044	1,514,099
2022-11-08	0.004	0.004	0.004	0.004	0.044	1
2022-11-07	0.005	0.005	0.004	0.004	0.044	104,285
2022-11-04	0.005	0.005	0.005	0.005	0.048	11,809
2022-11-03	0.004	0.004	0.004	0.004	0.044	0
2022-11-02	0.005	0.005	0.004	0.004	0.044	293,143
2022-11-01	0.004	0.005	0.004	0.005	0.053	1,025,595
2022-10-31	0.004	0.005	0.004	0.004	0.044	798,882
2022-10-28	0.004	0.004	0.004	0.004	0.039	127,589
2022-10-27	0.004	0.004	0.004	0.004	0.044	52,571
2022-10-26	0.004	0.005	0.004	0.004	0.044	121,428
2022-10-25	0.005	0.005	0.004	0.004	0.044	2,807,672
2022-10-24	0.004	0.005	0.004	0.005	0.053	128,000
2022-10-21	0.005	0.005	0.005	0.005	0.048	45,714
2022-10-20	0.005	0.005	0.005	0.005	0.048	9,257
2022-10-19	0.005	0.005	0.005	0.005	0.048	11,428
2022-10-18	0.004	0.004	0.004	0.004	0.044	0
2022-10-17	0.004	0.004	0.004	0.004	0.044	5,442
2022-10-14	0.005	0.005	0.005	0.005	0.053	48,096

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.