Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.004	0.004	0.004	0.004	0.035	116,000
2023-04-04	0.004	0.004	0.004	0.004	0.035	0
2023-04-03	0.004	0.004	0.004	0.004	0.035	114,496
2023-03-31	0.004	0.004	0.004	0.004	0.035	14,315
2023-03-30	0.004	0.004	0.003	0.004	0.035	42,287
2023-03-29	0.004	0.004	0.004	0.004	0.035	24,573
2023-03-28	0.003	0.004	0.003	0.004	0.035	7,755
2023-03-27	0.004	0.004	0.003	0.004	0.035	100,000
2023-03-24	0.004	0.004	0.004	0.004	0.035	355
2023-03-23	0.004	0.004	0.004	0.004	0.035	114,285
2023-03-22	0.003	0.003	0.003	0.003	0.031	28,571
2023-03-21	0.004	0.004	0.004	0.004	0.035	0
2023-03-20	0.004	0.004	0.004	0.004	0.035	22,572
2023-03-17	0.004	0.004	0.003	0.003	0.026	51,619
2023-03-16	0.004	0.004	0.004	0.004	0.035	3,642,027
2023-03-15	0.004	0.004	0.004	0.004	0.035	0
2023-03-14	0.004	0.004	0.004	0.004	0.035	11,428
2023-03-13	0.004	0.004	0.004	0.004	0.039	113,195
2023-03-10	0.004	0.004	0.004	0.004	0.044	5,714
2023-03-09	0.004	0.004	0.004	0.004	0.035	16,121
2023-03-08	0.004	0.004	0.004	0.004	0.039	0
2023-03-07	0.004	0.004	0.004	0.004	0.039	153,920
2023-03-06	0.004	0.004	0.004	0.004	0.039	47,099
2023-03-03	0.004	0.004	0.004	0.004	0.039	299,961
2023-03-02	0.004	0.004	0.004	0.004	0.044	70,457
2023-03-01	0.004	0.004	0.004	0.004	0.039	154,171
2023-02-28	0.004	0.004	0.004	0.004	0.039	21,490
2023-02-27	0.004	0.004	0.004	0.004	0.044	1,703,604
2023-02-24	0.004	0.004	0.004	0.004	0.044	175,353
2023-02-23	0.004	0.004	0.004	0.004	0.044	0
2023-02-22	0.004	0.004	0.004	0.004	0.044	8,138
2023-02-21	0.005	0.005	0.005	0.005	0.048	57,142
2023-02-20	0.005	0.005	0.004	0.005	0.048	77,392
2023-02-17	0.005	0.005	0.005	0.005	0.048	0
2023-02-16	0.005	0.005	0.005	0.005	0.048	16,103
2023-02-15	0.005	0.005	0.005	0.005	0.053	41,828
2023-02-14	0.006	0.006	0.005	0.005	0.053	81,333
2023-02-13	0.005	0.005	0.005	0.005	0.053	188,196
2023-02-10	0.005	0.005	0.005	0.005	0.053	137,142
2023-02-09	0.005	0.006	0.005	0.005	0.053	38,485
2023-02-08	0.005	0.005	0.005	0.005	0.053	25,362
2023-02-07	0.006	0.006	0.005	0.005	0.053	379,179
2023-02-06	0.005	0.006	0.005	0.005	0.053	180,285
2023-02-03	0.005	0.005	0.005	0.005	0.053	437,136
2023-02-02	0.005	0.005	0.005	0.005	0.053	365,341
2023-02-01	0.005	0.006	0.005	0.005	0.053	1,435,933
2023-01-31	0.005	0.005	0.005	0.005	0.053	757,975
2023-01-30	0.004	0.004	0.004	0.004	0.044	1,056,213
2023-01-27	0.004	0.004	0.004	0.004	0.044	114
2023-01-25	0.004	0.004	0.004	0.004	0.044	171,428
2023-01-24	0.004	0.004	0.004	0.004	0.044	125,714
2023-01-23	0.004	0.004	0.004	0.004	0.044	389,074
2023-01-20	0.004	0.004	0.004	0.004	0.044	84,671
2023-01-19	0.004	0.004	0.004	0.004	0.044	83,408
2023-01-18	0.004	0.004	0.004	0.004	0.044	230,412
2023-01-17	0.004	0.004	0.004	0.004	0.035	18,441
2023-01-16	0.004	0.004	0.004	0.004	0.039	43,958
2023-01-13	0.004	0.004	0.004	0.004	0.044	136
2023-01-12	0.004	0.004	0.004	0.004	0.044	22,857
2023-01-11	0.004	0.004	0.004	0.004	0.044	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.