Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.004	0.004	0.004	0.004	0.044	224,871
2023-07-03	0.004	0.004	0.004	0.004	0.035	114,285
2023-06-30	0.004	0.004	0.004	0.004	0.035	1,068,449
2023-06-29	0.004	0.004	0.004	0.004	0.035	73,404
2023-06-28	0.004	0.004	0.004	0.004	0.035	60,571
2023-06-27	0.004	0.004	0.004	0.004	0.035	81,154
2023-06-26	0.004	0.004	0.004	0.004	0.035	290,162
2023-06-23	0.004	0.004	0.004	0.004	0.035	70,572
2023-06-22	0.004	0.004	0.004	0.004	0.035	62,538
2023-06-21	0.004	0.004	0.004	0.004	0.039	14,113
2023-06-20	0.004	0.004	0.004	0.004	0.039	159,201
2023-06-19	0.004	0.004	0.004	0.004	0.035	155,155
2023-06-16	0.004	0.004	0.004	0.004	0.035	109,841
2023-06-15	0.004	0.004	0.004	0.004	0.035	52,335
2023-06-14	0.004	0.004	0.004	0.004	0.035	11,428
2023-06-13	0.004	0.004	0.004	0.004	0.035	0
2023-06-09	0.004	0.004	0.004	0.004	0.035	152,035
2023-06-08	0.004	0.004	0.004	0.004	0.035	135,714
2023-06-07	0.004	0.004	0.004	0.004	0.035	0
2023-06-06	0.004	0.004	0.004	0.004	0.035	172,057
2023-06-05	0.004	0.004	0.004	0.004	0.035	1,007,914
2023-06-02	0.003	0.004	0.003	0.004	0.035	125,714
2023-06-01	0.004	0.004	0.003	0.004	0.035	298,856
2023-05-31	0.004	0.004	0.004	0.004	0.035	744,634
2023-05-30	0.004	0.004	0.004	0.004	0.039	18,883
2023-05-29	0.004	0.004	0.004	0.004	0.035	17,375
2023-05-26	0.004	0.004	0.004	0.004	0.035	966,442
2023-05-25	0.004	0.004	0.004	0.004	0.035	123,417
2023-05-24	0.004	0.004	0.003	0.004	0.035	84,334
2023-05-23	0.004	0.004	0.003	0.003	0.026	38,349
2023-05-22	0.004	0.004	0.004	0.004	0.035	59,941
2023-05-19	0.004	0.004	0.004	0.004	0.035	0
2023-05-18	0.003	0.004	0.003	0.004	0.035	332,407
2023-05-17	0.003	0.003	0.003	0.003	0.031	127,080
2023-05-16	0.003	0.004	0.003	0.003	0.031	32,646
2023-05-15	0.004	0.004	0.003	0.003	0.031	459,592
2023-05-12	0.003	0.003	0.003	0.003	0.026	274,285
2023-05-11	0.003	0.003	0.003	0.003	0.026	48,571
2023-05-10	0.003	0.003	0.003	0.003	0.026	22,857
2023-05-09	0.004	0.004	0.003	0.003	0.031	46,879
2023-05-08	0.003	0.004	0.003	0.004	0.035	105,198
2023-05-05	0.003	0.004	0.003	0.004	0.035	115,389
2023-05-04	0.004	0.004	0.004	0.004	0.035	120,485
2023-05-03	0.004	0.004	0.003	0.004	0.035	356,155
2023-05-02	0.003	0.004	0.003	0.004	0.035	53,651
2023-05-01	0.003	0.003	0.003	0.003	0.031	0
2023-04-28	0.004	0.004	0.003	0.003	0.031	141,703
2023-04-27	0.003	0.004	0.003	0.004	0.035	310,906
2023-04-26	0.003	0.003	0.003	0.003	0.031	24,315
2023-04-24	0.003	0.003	0.003	0.003	0.026	18,857
2023-04-21	0.003	0.003	0.003	0.003	0.031	32,653
2023-04-20	0.004	0.004	0.003	0.003	0.026	50,143
2023-04-19	0.003	0.003	0.003	0.003	0.026	220,969
2023-04-18	0.003	0.003	0.003	0.003	0.026	102,948
2023-04-17	0.003	0.003	0.003	0.003	0.031	28,571
2023-04-14	0.003	0.003	0.003	0.003	0.031	180,743
2023-04-13	0.004	0.004	0.004	0.004	0.035	148,696
2023-04-12	0.003	0.004	0.003	0.004	0.035	281,942
2023-04-11	0.004	0.004	0.003	0.003	0.031	81,440
2023-04-06	0.004	0.004	0.003	0.004	0.035	640,958

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.