Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.003	0.004	0.003	0.004	0.035	14,340
2023-09-25	0.004	0.004	0.004	0.004	0.035	0
2023-09-22	0.004	0.004	0.004	0.004	0.035	14,397
2023-09-21	0.004	0.004	0.004	0.004	0.035	28,571
2023-09-20	0.004	0.004	0.004	0.004	0.035	51,242
2023-09-19	0.003	0.004	0.003	0.004	0.035	6,557
2023-09-18	0.004	0.004	0.003	0.003	0.031	146,091
2023-09-15	0.004	0.004	0.004	0.004	0.035	148,112
2023-09-14	0.004	0.004	0.004	0.004	0.035	445,523
2023-09-13	0.004	0.004	0.004	0.004	0.035	186,462
2023-09-12	0.004	0.004	0.004	0.004	0.035	280,000
2023-09-11	0.004	0.004	0.003	0.004	0.035	598,006
2023-09-08	0.004	0.004	0.004	0.004	0.044	119,406
2023-09-07	0.004	0.004	0.003	0.003	0.031	226,149
2023-09-06	0.004	0.004	0.004	0.004	0.035	0
2023-09-05	0.004	0.004	0.004	0.004	0.035	90,227
2023-09-04	0.004	0.004	0.003	0.003	0.026	624,428
2023-09-01	0.004	0.004	0.004	0.004	0.035	65,287
2023-08-31	0.004	0.004	0.004	0.004	0.035	310,290
2023-08-30	0.004	0.004	0.004	0.004	0.035	1,633,228
2023-08-29	0.004	0.004	0.004	0.004	0.035	56,176
2023-08-28	0.004	0.004	0.004	0.004	0.035	19,406
2023-08-25	0.004	0.004	0.004	0.004	0.039	179,729
2023-08-24	0.004	0.004	0.004	0.004	0.035	316,921
2023-08-23	0.004	0.004	0.004	0.004	0.035	10,217
2023-08-22	0.004	0.004	0.004	0.004	0.039	257,851
2023-08-21	0.004	0.004	0.004	0.004	0.039	102,594
2023-08-18	0.004	0.004	0.004	0.004	0.039	67,258
2023-08-17	0.004	0.004	0.004	0.004	0.039	498,788
2023-08-16	0.004	0.004	0.004	0.004	0.039	164,213
2023-08-15	0.004	0.004	0.004	0.004	0.039	5,280
2023-08-14	0.004	0.004	0.004	0.004	0.044	57,361
2023-08-11	0.004	0.004	0.004	0.004	0.035	162,695
2023-08-10	0.004	0.004	0.004	0.004	0.035	104,111
2023-08-09	0.004	0.004	0.004	0.004	0.039	146,544
2023-08-08	0.004	0.004	0.004	0.004	0.039	383,123
2023-08-07	0.004	0.004	0.004	0.004	0.039	246,036
2023-08-04	0.004	0.004	0.004	0.004	0.035	168,683
2023-08-03	0.004	0.004	0.004	0.004	0.039	644,718
2023-08-02	0.004	0.004	0.004	0.004	0.039	133,327
2023-08-01	0.004	0.004	0.004	0.004	0.039	511,501
2023-07-31	0.004	0.004	0.004	0.004	0.035	256,877
2023-07-28	0.004	0.004	0.004	0.004	0.044	0
2023-07-27	0.004	0.004	0.004	0.004	0.044	0
2023-07-26	0.004	0.004	0.004	0.004	0.044	182,857
2023-07-25	0.004	0.004	0.004	0.004	0.044	48,654
2023-07-24	0.004	0.004	0.004	0.004	0.044	170,526
2023-07-21	0.004	0.004	0.004	0.004	0.044	226,158
2023-07-20	0.004	0.004	0.004	0.004	0.044	484,141
2023-07-19	0.004	0.004	0.004	0.004	0.044	176,048
2023-07-18	0.004	0.004	0.004	0.004	0.044	188,045
2023-07-17	0.004	0.004	0.004	0.004	0.044	573,516
2023-07-14	0.004	0.004	0.004	0.004	0.044	1,107,749
2023-07-13	0.004	0.004	0.004	0.004	0.035	2,842,504
2023-07-12	0.005	0.006	0.004	0.004	0.044	10,989,784
2023-07-11	0.004	0.005	0.004	0.004	0.044	4,924,901
2023-07-10	0.004	0.005	0.004	0.004	0.044	2,852,809
2023-07-07	0.004	0.004	0.004	0.004	0.035	77,732
2023-07-06	0.004	0.004	0.004	0.004	0.035	18,421
2023-07-05	0.004	0.004	0.004	0.004	0.044	590,088

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.