Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.003	0.003	0.003	0.003	0.026	35,590
2023-12-15	0.004	0.004	0.004	0.004	0.035	0
2023-12-14	0.004	0.004	0.004	0.004	0.035	0
2023-12-13	0.004	0.004	0.004	0.004	0.035	0
2023-12-12	0.004	0.004	0.004	0.004	0.035	14,294
2023-12-11	0.003	0.003	0.003	0.003	0.026	0
2023-12-08	0.003	0.003	0.003	0.003	0.026	0
2023-12-07	0.003	0.003	0.003	0.003	0.026	0
2023-12-06	0.003	0.003	0.003	0.003	0.026	7,897
2023-12-05	0.003	0.003	0.003	0.003	0.031	93,447
2023-12-04	0.004	0.004	0.004	0.004	0.035	0
2023-12-01	0.004	0.004	0.004	0.004	0.035	0
2023-11-30	0.004	0.004	0.004	0.004	0.035	14,285
2023-11-29	0.004	0.004	0.003	0.004	0.035	2,408,571
2023-11-28	0.003	0.004	0.003	0.004	0.035	25,714
2023-11-27	0.004	0.004	0.003	0.003	0.031	153,112
2023-11-24	0.003	0.003	0.003	0.003	0.031	0
2023-11-23	0.004	0.004	0.003	0.003	0.031	392,036
2023-11-22	0.004	0.004	0.003	0.004	0.035	627,172
2023-11-21	0.004	0.004	0.004	0.004	0.035	2,857
2023-11-20	0.003	0.004	0.003	0.004	0.035	153,718
2023-11-17	0.004	0.004	0.004	0.004	0.035	31,428
2023-11-16	0.004	0.004	0.004	0.004	0.035	258,571
2023-11-15	0.003	0.004	0.003	0.004	0.035	204,828
2023-11-14	0.004	0.004	0.004	0.004	0.035	1,459,326
2023-11-13	0.004	0.004	0.004	0.004	0.044	273,142
2023-11-10	0.004	0.004	0.003	0.004	0.044	1,468,492
2023-11-09	0.004	0.004	0.004	0.004	0.035	249,325
2023-11-08	0.004	0.004	0.004	0.004	0.035	15,857
2023-11-07	0.004	0.004	0.004	0.004	0.035	0
2023-11-06	0.004	0.004	0.004	0.004	0.035	2,733,840
2023-11-03	0.004	0.004	0.004	0.004	0.035	57,142
2023-11-02	0.004	0.004	0.004	0.004	0.035	306,785
2023-11-01	0.004	0.004	0.004	0.004	0.035	52,984
2023-10-31	0.004	0.004	0.004	0.004	0.035	114,285
2023-10-30	0.004	0.004	0.004	0.004	0.035	115,315
2023-10-27	0.004	0.004	0.004	0.004	0.035	0
2023-10-26	0.004	0.004	0.004	0.004	0.035	26,537
2023-10-25	0.004	0.004	0.004	0.004	0.039	17,142
2023-10-24	0.004	0.004	0.004	0.004	0.035	25,720
2023-10-23	0.004	0.004	0.004	0.004	0.035	0
2023-10-20	0.004	0.004	0.004	0.004	0.035	104,876
2023-10-19	0.004	0.004	0.004	0.004	0.035	123,714
2023-10-18	0.004	0.004	0.004	0.004	0.039	92,040
2023-10-17	0.004	0.004	0.004	0.004	0.039	38,510
2023-10-16	0.004	0.004	0.004	0.004	0.035	221,551
2023-10-13	0.004	0.004	0.004	0.004	0.035	29,079
2023-10-12	0.004	0.004	0.004	0.004	0.035	52,573
2023-10-11	0.004	0.004	0.004	0.004	0.035	225,600
2023-10-10	0.004	0.004	0.004	0.004	0.044	277,571
2023-10-09	0.004	0.004	0.004	0.004	0.044	412,319
2023-10-06	0.004	0.004	0.004	0.004	0.044	655,810
2023-10-05	0.004	0.004	0.004	0.004	0.044	342,736
2023-10-04	0.004	0.004	0.004	0.004	0.044	1,195,927
2023-10-03	0.004	0.004	0.004	0.004	0.035	368,049
2023-10-02	0.003	0.004	0.003	0.003	0.031	29,589
2023-09-29	0.004	0.004	0.004	0.004	0.035	15,825
2023-09-28	0.004	0.004	0.004	0.004	0.035	6,623
2023-09-27	0.004	0.004	0.004	0.004	0.035	101,526
2023-09-26	0.003	0.004	0.003	0.004	0.035	14,340

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.