Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.002	0.002	0.002	0.002	0.018	252,842
2024-03-14	0.002	0.002	0.002	0.002	0.018	1,207,520
2024-03-13	0.003	0.003	0.002	0.002	0.018	2,833,782
2024-03-12	0.002	0.002	0.002	0.002	0.022	3,637
2024-03-11	0.002	0.002	0.002	0.002	0.018	0
2024-03-08	0.002	0.002	0.002	0.002	0.018	34,285
2024-03-07	0.002	0.002	0.002	0.002	0.018	186,329
2024-03-06	0.002	0.002	0.002	0.002	0.018	26,914
2024-03-05	0.002	0.002	0.002	0.002	0.018	0
2024-03-04	0.002	0.002	0.002	0.002	0.018	64,952
2024-03-01	0.002	0.002	0.002	0.002	0.018	0
2024-02-29	0.002	0.002	0.002	0.002	0.018	295,568
2024-02-28	0.002	0.002	0.002	0.002	0.018	0
2024-02-27	0.002	0.002	0.002	0.002	0.018	0
2024-02-26	0.002	0.002	0.002	0.002	0.018	0
2024-02-23	0.002	0.002	0.002	0.002	0.018	35,468
2024-02-22	0.002	0.002	0.002	0.002	0.022	452,800
2024-02-21	0.002	0.002	0.002	0.002	0.018	0
2024-02-20	0.002	0.002	0.002	0.002	0.018	298,426
2024-02-19	0.002	0.002	0.002	0.002	0.022	0
2024-02-16	0.002	0.002	0.002	0.002	0.022	11,428
2024-02-15	0.003	0.003	0.002	0.002	0.022	28,082
2024-02-14	0.002	0.002	0.002	0.002	0.018	0
2024-02-13	0.002	0.002	0.002	0.002	0.018	22,857
2024-02-12	0.003	0.003	0.002	0.002	0.018	140,315
2024-02-09	0.003	0.003	0.003	0.003	0.026	0
2024-02-08	0.003	0.003	0.003	0.003	0.026	49,717
2024-02-07	0.002	0.002	0.002	0.002	0.018	0
2024-02-06	0.002	0.002	0.002	0.002	0.018	102,294
2024-02-05	0.002	0.002	0.002	0.002	0.022	22,857
2024-02-02	0.003	0.003	0.003	0.003	0.026	5,206
2024-02-01	0.002	0.002	0.002	0.002	0.022	20,571
2024-01-31	0.003	0.003	0.003	0.003	0.026	23,319
2024-01-30	0.003	0.003	0.002	0.003	0.026	120,220
2024-01-29	0.002	0.003	0.002	0.003	0.026	300,000
2024-01-25	0.003	0.003	0.002	0.003	0.026	398,666
2024-01-24	0.002	0.003	0.002	0.003	0.026	205,404
2024-01-23	0.003	0.003	0.002	0.002	0.018	117,876
2024-01-22	0.003	0.003	0.002	0.003	0.026	2,334,402
2024-01-19	0.003	0.003	0.003	0.003	0.026	11,428
2024-01-18	0.003	0.003	0.003	0.003	0.026	0
2024-01-17	0.003	0.003	0.003	0.003	0.026	73,857
2024-01-16	0.003	0.003	0.003	0.003	0.031	15,628
2024-01-15	0.002	0.003	0.002	0.003	0.027	228,571
2024-01-12	0.003	0.003	0.003	0.003	0.026	4,571
2024-01-11	0.004	0.004	0.003	0.003	0.026	102,369
2024-01-10	0.003	0.003	0.003	0.003	0.026	53,402
2024-01-09	0.003	0.003	0.003	0.003	0.026	0
2024-01-08	0.003	0.003	0.003	0.003	0.026	0
2024-01-05	0.003	0.003	0.003	0.003	0.026	115,657
2024-01-04	0.003	0.003	0.003	0.003	0.026	0
2024-01-03	0.003	0.003	0.003	0.003	0.026	0
2024-01-02	0.003	0.003	0.003	0.003	0.026	7,148
2023-12-29	0.003	0.003	0.003	0.003	0.026	0
2023-12-28	0.003	0.003	0.003	0.003	0.026	55,618
2023-12-27	0.003	0.004	0.003	0.003	0.026	156,363
2023-12-22	0.004	0.004	0.003	0.003	0.026	154,155
2023-12-21	0.003	0.004	0.003	0.003	0.026	285,714
2023-12-20	0.003	0.003	0.003	0.003	0.026	38,095
2023-12-19	0.003	0.003	0.003	0.003	0.026	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.