Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.001	0.001	0.001	0.001	0.010	2,500
2024-09-04	0.001	0.001	0.001	0.001	0.010	2,500
2024-09-03	0.001	0.001	0.001	0.001	0.010	174,999
2024-09-02	0.001	0.001	0.001	0.001	0.010	146,600
2024-08-30	0.001	0.001	0.001	0.001	0.010	515,015
2024-08-29	0.001	0.001	0.001	0.001	0.010	100,000
2024-08-28	0.001	0.001	0.001	0.001	0.010	934,646
2024-08-27	0.001	0.001	0.001	0.001	0.010	13,200
2024-08-26	0.001	0.001	0.001	0.001	0.010	5,853
2024-08-23	0.001	0.001	0.001	0.001	0.010	272,800
2024-08-22	0.001	0.001	0.001	0.001	0.010	4,064,614
2024-08-21	0.001	0.001	0.001	0.001	0.010	118,500
2024-08-20	0.001	0.001	0.001	0.001	0.010	0
2024-08-19	0.001	0.001	0.001	0.001	0.010	20,145
2024-08-16	0.001	0.001	0.001	0.001	0.010	78,900
2024-08-15	0.001	0.001	0.001	0.001	0.010	715,400
2024-08-14	0.001	0.001	0.001	0.001	0.010	100,000
2024-08-13	0.002	0.002	0.002	0.002	0.015	53,271
2024-08-12	0.002	0.002	0.002	0.002	0.015	50,000
2024-08-09	0.001	0.001	0.001	0.001	0.010	10,000
2024-08-08	0.001	0.001	0.001	0.001	0.010	53,751
2024-08-07	0.001	0.001	0.001	0.001	0.010	4,947
2024-08-06	0.002	0.002	0.002	0.002	0.015	0
2024-08-05	0.002	0.002	0.002	0.002	0.015	373,268
2024-08-02	0.002	0.002	0.002	0.002	0.015	0
2024-08-01	0.002	0.002	0.002	0.002	0.015	0
2024-07-31	0.002	0.002	0.002	0.002	0.015	0
2024-07-30	0.002	0.002	0.002	0.002	0.015	25,000
2024-07-29	0.001	0.002	0.001	0.002	0.015	44,600
2024-07-26	0.002	0.002	0.002	0.002	0.020	172,185
2024-07-25	0.002	0.002	0.002	0.002	0.020	246,890
2024-07-24	0.001	0.001	0.001	0.001	0.010	90,667
2024-07-23	0.001	0.001	0.001	0.001	0.010	1,429,332
2024-07-22	0.001	0.001	0.001	0.001	0.010	2,132,900
2024-07-19	0.001	0.001	0.001	0.001	0.010	400,981
2024-07-18	0.001	0.001	0.001	0.001	0.010	1,044,449
2024-07-17	0.001	0.001	0.001	0.001	0.010	19
2024-07-16	0.001	0.001	0.001	0.001	0.010	500,021
2024-07-15	0.001	0.001	0.001	0.001	0.010	500,297
2024-07-12	0.001	0.001	0.001	0.001	0.010	75,000
2024-07-11	0.001	0.001	0.001	0.001	0.010	375,495
2024-07-10	0.001	0.001	0.001	0.001	0.010	2,500
2024-07-09	0.001	0.001	0.001	0.001	0.010	94,877
2024-07-08	0.001	0.001	0.001	0.001	0.010	50,100
2024-07-05	0.001	0.001	0.001	0.001	0.010	100,000
2024-07-04	0.001	0.001	0.001	0.001	0.010	50,000
2024-07-03	0.001	0.001	0.001	0.001	0.010	1,520,200
2024-07-02	0.001	0.001	0.001	0.001	0.010	3,479,215
2024-07-01	0.001	0.001	0.001	0.001	0.010	0
2024-06-28	0.001	0.001	0.001	0.001	0.010	130,000
2024-06-27	0.001	0.001	0.001	0.001	0.010	20,000
2024-06-26	0.001	0.001	0.001	0.001	0.010	0
2024-06-25	0.001	0.001	0.001	0.001	0.010	0
2024-06-24	0.001	0.001	0.001	0.001	0.010	100,064
2024-06-21	0.001	0.001	0.001	0.001	0.010	1,004,947
2024-06-20	0.001	0.001	0.001	0.001	0.010	0
2024-06-19	0.001	0.001	0.001	0.001	0.010	0
2024-06-18	0.001	0.001	0.001	0.001	0.010	0
2024-06-17	0.001	0.001	0.001	0.001	0.010	117,664
2024-06-14	0.001	0.001	0.001	0.001	0.010	60,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.