Resolution Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.008	0.008	0.008	0.008	0.008	0
2025-02-26	0.008	0.008	0.008	0.008	0.008	0
2025-02-25	0.008	0.008	0.008	0.008	0.008	0
2025-02-24	0.008	0.008	0.008	0.008	0.008	275,000
2025-02-21	0.009	0.009	0.009	0.009	0.009	0
2025-02-20	0.009	0.009	0.009	0.009	0.009	0
2025-02-19	0.009	0.009	0.009	0.009	0.009	400,000
2025-02-18	0.009	0.009	0.009	0.009	0.009	298,525
2025-02-17	0.009	0.009	0.009	0.009	0.009	250,000
2025-02-14	0.009	0.009	0.009	0.009	0.009	275,000
2025-02-13	0.009	0.009	0.009	0.009	0.009	445,809
2025-02-12	0.010	0.010	0.010	0.010	0.010	1,450,000
2025-02-11	0.009	0.009	0.009	0.009	0.009	0
2025-02-10	0.009	0.009	0.009	0.009	0.009	540,417
2025-02-07	0.009	0.009	0.009	0.009	0.009	0
2025-02-06	0.009	0.010	0.009	0.009	0.009	191,746
2025-02-05	0.011	0.011	0.010	0.010	0.010	1,000,000
2025-02-04	0.010	0.011	0.010	0.011	0.011	1,249,995
2025-02-03	0.011	0.011	0.011	0.011	0.011	0
2025-01-31	0.011	0.011	0.011	0.011	0.011	0
2025-01-30	0.011	0.011	0.011	0.011	0.011	0
2025-01-29	0.011	0.011	0.011	0.011	0.011	500,000
2025-01-28	0.011	0.011	0.011	0.011	0.011	380,000
2025-01-24	0.012	0.013	0.012	0.012	0.012	872,988
2025-01-23	0.011	0.011	0.011	0.011	0.011	0
2025-01-22	0.011	0.011	0.011	0.011	0.011	38,193
2025-01-21	0.011	0.011	0.011	0.011	0.011	1
2025-01-20	0.011	0.011	0.011	0.011	0.011	0
2025-01-17	0.011	0.011	0.011	0.011	0.011	0
2025-01-16	0.011	0.011	0.011	0.011	0.011	583,980
2025-01-15	0.011	0.011	0.011	0.011	0.011	0
2025-01-14	0.011	0.011	0.011	0.011	0.011	102,525
2025-01-13	0.011	0.011	0.011	0.011	0.011	0
2025-01-10	0.011	0.011	0.011	0.011	0.011	177,475
2025-01-09	0.011	0.011	0.011	0.011	0.011	10,000
2025-01-08	0.011	0.011	0.011	0.011	0.011	412,500
2025-01-07	0.012	0.012	0.012	0.012	0.012	3,125
2025-01-06	0.011	0.012	0.010	0.012	0.012	284,095
2025-01-03	0.012	0.012	0.012	0.012	0.012	22,269
2025-01-02	0.012	0.012	0.012	0.012	0.012	448,089
2024-12-31	0.012	0.012	0.012	0.012	0.012	200,000
2024-12-30	0.012	0.012	0.012	0.012	0.012	5,000
2024-12-27	0.013	0.013	0.012	0.013	0.013	526,784
2024-12-24	0.011	0.014	0.011	0.014	0.014	346,919
2024-12-23	0.013	0.013	0.011	0.011	0.011	540,966
2024-12-20	0.012	0.012	0.012	0.012	0.012	5,110
2024-12-19	0.013	0.013	0.013	0.013	0.013	94,115
2024-12-18	0.012	0.013	0.012	0.013	0.013	343,750
2024-12-17	0.013	0.013	0.012	0.012	0.012	137,090
2024-12-16	0.014	0.014	0.014	0.014	0.014	123,950
2024-12-13	0.014	0.018	0.014	0.018	0.018	439,973
2024-12-12	0.016	0.016	0.016	0.016	0.016	12,500
2024-12-11	0.016	0.016	0.016	0.016	0.016	90,801
2024-12-10	0.016	0.016	0.016	0.016	0.016	0
2024-12-09	0.016	0.016	0.016	0.016	0.016	0
2024-12-06	0.016	0.016	0.016	0.016	0.016	0
2024-12-05	0.016	0.016	0.016	0.016	0.016	0
2024-12-04	0.016	0.016	0.016	0.016	0.016	0
2024-12-03	0.016	0.016	0.016	0.016	0.016	0
2024-12-02	0.002	0.002	0.002	0.002	0.016	0

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.