Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← RML.AU stock page

Resolution Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.080	0.082	0.077	0.079	0.079	27,099,171
2025-11-11	0.082	0.083	0.078	0.080	0.080	44,693,450
2025-11-10	0.086	0.088	0.081	0.081	0.081	71,892,610
2025-11-07	0.079	0.083	0.077	0.078	0.078	33,368,679
2025-11-06	0.082	0.085	0.079	0.081	0.081	45,148,318
2025-11-05	0.085	0.085	0.075	0.080	0.080	79,338,903
2025-11-04	0.090	0.094	0.085	0.087	0.087	63,285,240
2025-11-03	0.110	0.120	0.089	0.092	0.092	126,925,451
2025-10-31	0.087	0.105	0.085	0.100	0.100	101,978,436
2025-10-30	0.094	0.094	0.082	0.083	0.083	57,577,279
2025-10-29	0.075	0.094	0.072	0.094	0.094	81,121,418
2025-10-28	0.088	0.095	0.066	0.073	0.073	171,064,083
2025-10-27	0.080	0.080	0.080	0.080	0.080	0
2025-10-24	0.080	0.080	0.080	0.080	0.080	0
2025-10-23	0.105	0.105	0.080	0.080	0.080	110,152,733

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.