Resolution Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.015	0.015	0.015	0.015	0.120	663,291
2022-04-22	0.016	0.016	0.015	0.016	0.128	74,491
2022-04-21	0.016	0.016	0.014	0.016	0.128	987,920
2022-04-20	0.017	0.017	0.016	0.016	0.128	114,468
2022-04-19	0.017	0.017	0.017	0.017	0.136	67,676
2022-04-14	0.016	0.017	0.016	0.017	0.136	246,909
2022-04-13	0.016	0.018	0.016	0.018	0.144	88,901
2022-04-12	0.017	0.017	0.017	0.017	0.136	113,125
2022-04-11	0.017	0.017	0.016	0.016	0.128	21,401
2022-04-08	0.016	0.017	0.016	0.016	0.128	323,914
2022-04-07	0.017	0.017	0.016	0.017	0.136	124,647
2022-04-06	0.017	0.017	0.016	0.017	0.136	236,617
2022-04-05	0.017	0.018	0.017	0.018	0.144	263,543
2022-04-04	0.017	0.017	0.017	0.017	0.136	73,694
2022-04-01	0.017	0.017	0.016	0.016	0.128	141,233
2022-03-31	0.017	0.017	0.017	0.017	0.136	9,107
2022-03-30	0.018	0.018	0.016	0.016	0.128	377,269
2022-03-29	0.018	0.018	0.018	0.018	0.144	35,919
2022-03-28	0.019	0.019	0.018	0.018	0.144	106,656
2022-03-25	0.019	0.019	0.019	0.019	0.152	43,750
2022-03-24	0.018	0.019	0.018	0.019	0.152	142,454
2022-03-23	0.019	0.020	0.018	0.018	0.144	170,413
2022-03-22	0.018	0.018	0.018	0.018	0.144	54,376
2022-03-21	0.018	0.018	0.016	0.018	0.144	54,978
2022-03-18	0.018	0.018	0.017	0.017	0.136	241,944
2022-03-17	0.017	0.017	0.017	0.017	0.136	0
2022-03-16	0.017	0.018	0.017	0.017	0.136	10,899
2022-03-15	0.017	0.017	0.017	0.017	0.136	137,668
2022-03-14	0.017	0.017	0.017	0.017	0.136	21,056
2022-03-11	0.016	0.017	0.016	0.017	0.136	71,117
2022-03-10	0.017	0.017	0.016	0.016	0.128	244,355
2022-03-09	0.017	0.017	0.017	0.017	0.136	7,500
2022-03-08	0.018	0.018	0.018	0.018	0.140	58,997
2022-03-07	0.018	0.018	0.018	0.018	0.144	98,825
2022-03-04	0.019	0.019	0.019	0.019	0.152	83,500
2022-03-03	0.018	0.019	0.018	0.019	0.152	35,434
2022-03-02	0.019	0.020	0.018	0.019	0.152	784,201
2022-03-01	0.018	0.018	0.018	0.018	0.144	0
2022-02-28	0.018	0.019	0.018	0.018	0.144	149,985
2022-02-25	0.018	0.019	0.018	0.019	0.152	94,474
2022-02-24	0.019	0.019	0.017	0.018	0.144	395,319
2022-02-23	0.017	0.018	0.017	0.018	0.144	20,941
2022-02-22	0.018	0.018	0.017	0.017	0.136	16,356
2022-02-21	0.018	0.019	0.018	0.018	0.144	58,955
2022-02-18	0.019	0.020	0.018	0.018	0.144	569,452
2022-02-17	0.018	0.020	0.017	0.020	0.160	209,922
2022-02-16	0.017	0.017	0.017	0.017	0.136	64,435
2022-02-15	0.017	0.017	0.017	0.017	0.136	8,691
2022-02-14	0.017	0.017	0.017	0.017	0.136	49,990
2022-02-11	0.017	0.017	0.017	0.017	0.136	7,352
2022-02-10	0.017	0.017	0.016	0.016	0.128	47,119
2022-02-09	0.017	0.017	0.016	0.017	0.136	21,056
2022-02-08	0.017	0.017	0.017	0.017	0.136	4
2022-02-07	0.018	0.018	0.017	0.017	0.136	78,818
2022-02-04	0.018	0.018	0.017	0.017	0.136	407,089
2022-02-03	0.017	0.017	0.017	0.017	0.136	25,275
2022-02-02	0.017	0.017	0.016	0.017	0.136	46,714
2022-02-01	0.017	0.018	0.017	0.017	0.136	22,905
2022-01-31	0.017	0.018	0.017	0.017	0.136	105,361
2022-01-28	0.017	0.017	0.015	0.015	0.120	80,259

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.