Resolution Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.010	0.012	0.010	0.012	0.096	519,616
2022-10-12	0.010	0.011	0.010	0.010	0.080	533,186
2022-10-11	0.011	0.012	0.010	0.010	0.080	895,385
2022-10-10	0.011	0.011	0.011	0.011	0.088	0
2022-10-07	0.011	0.011	0.011	0.011	0.088	44,260
2022-10-06	0.010	0.011	0.010	0.011	0.088	312,019
2022-10-05	0.011	0.011	0.010	0.010	0.080	42,235
2022-10-04	0.009	0.010	0.009	0.010	0.080	82,486
2022-10-03	0.010	0.010	0.009	0.009	0.072	54,969
2022-09-30	0.010	0.010	0.010	0.010	0.080	190,163
2022-09-29	0.011	0.011	0.011	0.011	0.084	30,000
2022-09-28	0.011	0.011	0.011	0.011	0.084	15,000
2022-09-27	0.010	0.011	0.010	0.011	0.084	137,499
2022-09-26	0.011	0.011	0.010	0.010	0.080	66,576
2022-09-23	0.010	0.011	0.010	0.011	0.088	39,618
2022-09-21	0.010	0.010	0.010	0.010	0.080	104,996
2022-09-20	0.011	0.011	0.011	0.011	0.084	6,250
2022-09-19	0.010	0.010	0.010	0.010	0.080	50,000
2022-09-16	0.011	0.011	0.010	0.010	0.080	35,000
2022-09-15	0.010	0.012	0.010	0.011	0.088	146,133
2022-09-14	0.008	0.009	0.008	0.009	0.072	376,000
2022-09-13	0.009	0.009	0.009	0.009	0.072	446,242
2022-09-12	0.009	0.009	0.008	0.009	0.072	981,102
2022-09-09	0.008	0.009	0.008	0.009	0.072	145,687
2022-09-08	0.008	0.009	0.008	0.009	0.072	283,679
2022-09-07	0.009	0.009	0.008	0.008	0.064	654,753
2022-09-06	0.010	0.010	0.007	0.008	0.064	2,443,875
2022-09-05	0.011	0.012	0.011	0.012	0.092	103,001
2022-09-02	0.012	0.012	0.011	0.012	0.096	90,736
2022-09-01	0.011	0.012	0.011	0.012	0.096	59,073
2022-08-31	0.012	0.012	0.011	0.012	0.096	322,421
2022-08-30	0.012	0.012	0.012	0.012	0.096	46,875
2022-08-29	0.011	0.012	0.011	0.012	0.096	236,372
2022-08-26	0.012	0.012	0.011	0.011	0.088	652,416
2022-08-25	0.012	0.013	0.012	0.012	0.096	522,558
2022-08-24	0.010	0.012	0.010	0.011	0.088	240,112
2022-08-23	0.010	0.010	0.010	0.010	0.080	62,832
2022-08-22	0.011	0.011	0.010	0.010	0.080	16,238
2022-08-19	0.011	0.011	0.010	0.010	0.080	38,778
2022-08-18	0.011	0.011	0.010	0.010	0.080	345,716
2022-08-17	0.010	0.011	0.009	0.011	0.088	549,536
2022-08-16	0.010	0.010	0.009	0.009	0.072	938,012
2022-08-15	0.011	0.011	0.010	0.010	0.080	259,765
2022-08-12	0.011	0.012	0.011	0.011	0.088	212,772
2022-08-11	0.011	0.012	0.011	0.011	0.088	4,063,854
2022-08-10	0.010	0.011	0.010	0.011	0.088	355,934
2022-08-09	0.011	0.011	0.010	0.011	0.084	45,940
2022-08-08	0.011	0.011	0.010	0.011	0.084	241,276
2022-08-05	0.010	0.011	0.010	0.010	0.080	434,674
2022-08-04	0.009	0.010	0.009	0.009	0.072	883,942
2022-08-03	0.009	0.009	0.009	0.009	0.072	154,171
2022-08-02	0.009	0.009	0.009	0.009	0.072	512,744
2022-08-01	0.009	0.009	0.009	0.009	0.072	0
2022-07-29	0.009	0.009	0.009	0.009	0.072	0
2022-07-28	0.009	0.009	0.009	0.009	0.072	0
2022-07-27	0.010	0.010	0.009	0.009	0.072	147,167
2022-07-26	0.010	0.010	0.009	0.009	0.072	104,352
2022-07-25	0.011	0.011	0.010	0.011	0.084	210,163
2022-07-22	0.010	0.011	0.010	0.011	0.088	255,356
2022-07-21	0.010	0.011	0.010	0.010	0.080	1,098,456

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.