Resolution Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.008	0.008	0.008	0.008	0.064	45,625
2023-01-09	0.008	0.008	0.008	0.008	0.064	1,875
2023-01-06	0.008	0.008	0.008	0.008	0.064	284,305
2023-01-05	0.007	0.007	0.007	0.007	0.056	6,945
2023-01-04	0.008	0.008	0.008	0.008	0.064	24,440
2023-01-03	0.008	0.008	0.008	0.008	0.064	0
2022-12-30	0.008	0.008	0.008	0.008	0.064	0
2022-12-29	0.008	0.008	0.008	0.008	0.064	113,222
2022-12-28	0.008	0.008	0.008	0.008	0.064	221,496
2022-12-23	0.008	0.008	0.008	0.008	0.064	4,761
2022-12-22	0.008	0.008	0.008	0.008	0.064	0
2022-12-21	0.009	0.009	0.008	0.008	0.064	133,361
2022-12-20	0.008	0.008	0.008	0.008	0.064	0
2022-12-19	0.008	0.008	0.008	0.008	0.064	7,818
2022-12-16	0.008	0.008	0.008	0.008	0.064	118,125
2022-12-15	0.008	0.008	0.008	0.008	0.064	359,468
2022-12-14	0.008	0.008	0.008	0.008	0.064	0
2022-12-13	0.008	0.008	0.008	0.008	0.064	116,231
2022-12-12	0.008	0.008	0.008	0.008	0.064	0
2022-12-09	0.008	0.008	0.008	0.008	0.064	0
2022-12-08	0.008	0.008	0.008	0.008	0.064	4,900
2022-12-07	0.008	0.009	0.008	0.009	0.072	41,292
2022-12-06	0.008	0.008	0.008	0.008	0.060	6,958
2022-12-05	0.008	0.008	0.008	0.008	0.064	45,625
2022-12-02	0.008	0.008	0.007	0.008	0.060	94,056
2022-12-01	0.008	0.008	0.008	0.008	0.064	280,436
2022-11-30	0.008	0.008	0.008	0.008	0.064	264,875
2022-11-29	0.008	0.008	0.008	0.008	0.064	781,142
2022-11-28	0.009	0.009	0.008	0.008	0.064	149,993
2022-11-25	0.009	0.009	0.009	0.009	0.072	7,500
2022-11-24	0.009	0.009	0.009	0.009	0.072	13,763
2022-11-23	0.009	0.009	0.009	0.009	0.072	75,838
2022-11-22	0.009	0.009	0.009	0.009	0.072	192,330
2022-11-21	0.009	0.009	0.009	0.009	0.072	61,842
2022-11-18	0.009	0.010	0.009	0.009	0.072	201,086
2022-11-17	0.009	0.009	0.009	0.009	0.072	31,250
2022-11-16	0.009	0.009	0.009	0.009	0.072	91,715
2022-11-15	0.009	0.009	0.009	0.009	0.072	1,038,475
2022-11-14	0.010	0.010	0.009	0.009	0.072	35,580
2022-11-11	0.009	0.009	0.009	0.009	0.072	240,713
2022-11-10	0.009	0.010	0.009	0.010	0.076	13,750
2022-11-09	0.010	0.010	0.010	0.010	0.076	22,437
2022-11-08	0.010	0.010	0.009	0.009	0.072	1,870
2022-11-07	0.010	0.010	0.009	0.009	0.072	7,633
2022-11-04	0.009	0.009	0.009	0.009	0.072	1,500
2022-11-03	0.010	0.010	0.010	0.010	0.080	518,749
2022-11-02	0.010	0.010	0.010	0.010	0.080	1,560,197
2022-11-01	0.010	0.010	0.010	0.010	0.080	0
2022-10-31	0.010	0.010	0.010	0.010	0.080	496
2022-10-28	0.011	0.011	0.010	0.011	0.084	51,086
2022-10-27	0.011	0.011	0.011	0.011	0.088	5
2022-10-26	0.011	0.011	0.011	0.011	0.088	125,000
2022-10-25	0.011	0.011	0.010	0.011	0.088	349,487
2022-10-24	0.011	0.011	0.011	0.011	0.088	222,829
2022-10-21	0.013	0.013	0.011	0.011	0.088	1,529,666
2022-10-20	0.014	0.014	0.013	0.013	0.104	83,087
2022-10-19	0.014	0.014	0.013	0.014	0.108	24,781
2022-10-18	0.013	0.015	0.013	0.014	0.112	431,516
2022-10-17	0.013	0.013	0.012	0.012	0.096	166,603
2022-10-14	0.012	0.014	0.012	0.014	0.112	1,312,996

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.