Resolution Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.004	0.004	0.003	0.004	0.032	480,818
2023-06-30	0.004	0.005	0.004	0.004	0.032	89,505
2023-06-29	0.004	0.005	0.004	0.005	0.036	164,750
2023-06-28	0.004	0.004	0.004	0.004	0.032	1,173,522
2023-06-27	0.004	0.005	0.004	0.005	0.036	126,069
2023-06-26	0.004	0.004	0.004	0.004	0.032	29,598
2023-06-23	0.004	0.004	0.004	0.004	0.032	1,666
2023-06-22	0.004	0.004	0.004	0.004	0.032	0
2023-06-21	0.005	0.005	0.004	0.004	0.032	32,624
2023-06-20	0.005	0.005	0.004	0.004	0.032	41,376
2023-06-19	0.005	0.005	0.005	0.005	0.036	94,144
2023-06-16	0.005	0.005	0.005	0.005	0.040	36,625
2023-06-15	0.005	0.005	0.005	0.005	0.040	0
2023-06-14	0.005	0.005	0.005	0.005	0.040	48,374
2023-06-13	0.005	0.005	0.005	0.005	0.036	7,500
2023-06-09	0.004	0.004	0.004	0.004	0.032	14,154
2023-06-08	0.004	0.004	0.004	0.004	0.032	75,378
2023-06-07	0.004	0.004	0.004	0.004	0.032	23,938
2023-06-06	0.004	0.004	0.004	0.004	0.032	17,500
2023-06-05	0.005	0.005	0.004	0.004	0.032	116,750
2023-06-02	0.005	0.005	0.005	0.005	0.040	37,875
2023-06-01	0.005	0.005	0.005	0.005	0.040	3,125
2023-05-31	0.005	0.005	0.005	0.005	0.040	0
2023-05-30	0.005	0.005	0.005	0.005	0.040	0
2023-05-29	0.005	0.005	0.005	0.005	0.040	0
2023-05-26	0.005	0.005	0.005	0.005	0.040	0
2023-05-25	0.005	0.005	0.005	0.005	0.040	65,625
2023-05-24	0.005	0.005	0.005	0.005	0.040	20,375
2023-05-23	0.005	0.005	0.004	0.004	0.032	20,625
2023-05-22	0.005	0.005	0.005	0.005	0.040	625,000
2023-05-19	0.004	0.004	0.004	0.004	0.032	131,850
2023-05-18	0.004	0.005	0.004	0.005	0.040	175,421
2023-05-17	0.005	0.005	0.005	0.005	0.040	15,165
2023-05-16	0.005	0.005	0.005	0.005	0.040	125,296
2023-05-15	0.005	0.005	0.005	0.005	0.036	14,895
2023-05-12	0.005	0.005	0.005	0.005	0.036	137,500
2023-05-11	0.004	0.004	0.004	0.004	0.032	8,750
2023-05-10	0.005	0.005	0.005	0.005	0.036	62,500
2023-05-09	0.004	0.005	0.004	0.005	0.040	491,083
2023-05-08	0.005	0.005	0.004	0.004	0.032	750,000
2023-05-05	0.005	0.005	0.005	0.005	0.040	856,249
2023-05-04	0.006	0.006	0.006	0.006	0.048	671,232
2023-05-03	0.005	0.005	0.005	0.005	0.040	0
2023-05-02	0.006	0.006	0.005	0.005	0.040	146,193
2023-05-01	0.005	0.005	0.005	0.005	0.040	5,748
2023-04-28	0.005	0.005	0.005	0.005	0.040	61,875
2023-04-27	0.005	0.006	0.005	0.006	0.048	463,425
2023-04-26	0.005	0.005	0.005	0.005	0.040	0
2023-04-24	0.005	0.005	0.005	0.005	0.040	0
2023-04-21	0.005	0.005	0.005	0.005	0.040	0
2023-04-20	0.005	0.005	0.005	0.005	0.040	0
2023-04-19	0.005	0.005	0.005	0.005	0.040	242,192
2023-04-18	0.005	0.005	0.005	0.005	0.040	0
2023-04-17	0.005	0.005	0.005	0.005	0.040	432,308
2023-04-14	0.006	0.006	0.006	0.006	0.044	53,125
2023-04-13	0.006	0.006	0.006	0.006	0.044	12,500
2023-04-12	0.006	0.006	0.006	0.006	0.048	22,265
2023-04-11	0.005	0.006	0.005	0.006	0.044	138,548
2023-04-06	0.006	0.006	0.006	0.006	0.044	14,375
2023-04-05	0.006	0.006	0.006	0.006	0.048	42,986

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.