Resolution Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.004	0.004	0.004	0.004	0.032	1,562
2023-12-15	0.004	0.004	0.003	0.003	0.024	631,875
2023-12-14	0.003	0.003	0.003	0.003	0.024	0
2023-12-13	0.003	0.003	0.003	0.003	0.024	250,000
2023-12-12	0.003	0.003	0.003	0.003	0.024	0
2023-12-11	0.003	0.003	0.003	0.003	0.024	182,663
2023-12-08	0.003	0.003	0.003	0.003	0.024	250,833
2023-12-07	0.004	0.004	0.003	0.003	0.024	653,329
2023-12-06	0.003	0.003	0.003	0.003	0.024	9,243
2023-12-05	0.004	0.004	0.003	0.003	0.024	769,958
2023-12-04	0.003	0.004	0.003	0.003	0.024	2,541,680
2023-12-01	0.004	0.004	0.004	0.004	0.032	5,000
2023-11-30	0.004	0.004	0.003	0.004	0.032	703,702
2023-11-29	0.004	0.004	0.004	0.004	0.032	1,382,928
2023-11-28	0.004	0.004	0.004	0.004	0.032	0
2023-11-27	0.004	0.004	0.004	0.004	0.032	25
2023-11-24	0.004	0.004	0.004	0.004	0.032	15,469
2023-11-23	0.005	0.005	0.005	0.005	0.036	16,255
2023-11-22	0.004	0.004	0.004	0.004	0.032	0
2023-11-21	0.004	0.004	0.004	0.004	0.032	0
2023-11-20	0.004	0.004	0.004	0.004	0.032	76,877
2023-11-17	0.004	0.004	0.004	0.004	0.032	0
2023-11-16	0.005	0.006	0.004	0.004	0.032	758,713
2023-11-15	0.006	0.006	0.005	0.005	0.040	2,031,667
2023-11-14	0.006	0.006	0.005	0.005	0.040	990,235
2023-11-13	0.006	0.006	0.006	0.006	0.048	3,129
2023-11-10	0.006	0.006	0.006	0.006	0.048	103,125
2023-11-09	0.006	0.006	0.005	0.005	0.040	158,000
2023-11-08	0.005	0.005	0.005	0.005	0.040	557,345
2023-11-07	0.005	0.005	0.005	0.005	0.040	3,565
2023-11-06	0.005	0.005	0.005	0.005	0.040	0
2023-11-03	0.006	0.006	0.005	0.005	0.040	7,391
2023-11-02	0.005	0.005	0.005	0.005	0.040	0
2023-11-01	0.005	0.005	0.005	0.005	0.040	31,419
2023-10-31	0.005	0.005	0.005	0.005	0.040	0
2023-10-30	0.006	0.006	0.005	0.005	0.040	21,014
2023-10-27	0.006	0.006	0.006	0.006	0.048	53,855
2023-10-26	0.005	0.005	0.005	0.005	0.040	0
2023-10-25	0.005	0.005	0.005	0.005	0.040	0
2023-10-24	0.005	0.005	0.005	0.005	0.040	31,250
2023-10-23	0.006	0.006	0.006	0.006	0.044	0
2023-10-20	0.006	0.006	0.006	0.006	0.044	0
2023-10-19	0.006	0.006	0.006	0.006	0.044	0
2023-10-18	0.006	0.006	0.006	0.006	0.044	143,754
2023-10-17	0.005	0.005	0.005	0.005	0.040	53,124
2023-10-16	0.005	0.005	0.005	0.005	0.040	53,175
2023-10-13	0.005	0.005	0.005	0.005	0.040	0
2023-10-12	0.006	0.006	0.005	0.005	0.040	51,265
2023-10-11	0.006	0.007	0.005	0.006	0.048	295,553
2023-10-10	0.006	0.006	0.006	0.006	0.048	14,409
2023-10-09	0.006	0.006	0.006	0.006	0.048	32,465
2023-10-06	0.006	0.006	0.005	0.006	0.048	690,000
2023-10-05	0.007	0.007	0.007	0.007	0.056	0
2023-10-04	0.007	0.007	0.007	0.007	0.056	0
2023-10-03	0.006	0.007	0.006	0.007	0.056	105,436
2023-10-02	0.007	0.007	0.006	0.007	0.056	29,353
2023-09-29	0.007	0.007	0.007	0.007	0.056	15,625
2023-09-28	0.007	0.007	0.007	0.007	0.056	81,250
2023-09-27	0.006	0.007	0.006	0.007	0.056	65,661
2023-09-26	0.006	0.006	0.006	0.006	0.048	63,517

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.