Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-30	0.005	0.005	0.005	0.005	0.005	962,911
2024-09-26	0.005	0.005	0.005	0.005	0.005	41,759
2024-09-24	0.005	0.005	0.005	0.005	0.005	169
2024-09-23	0.005	0.005	0.005	0.005	0.005	30,028
2024-09-20	0.005	0.005	0.005	0.005	0.005	200,000
2024-09-18	0.005	0.005	0.005	0.005	0.005	250,000
2024-09-12	0.006	0.006	0.006	0.006	0.006	500,000
2024-09-11	0.006	0.006	0.005	0.005	0.005	310,000
2024-09-10	0.006	0.006	0.006	0.006	0.006	150,000
2024-09-09	0.005	0.005	0.005	0.005	0.005	4,448
2024-09-06	0.006	0.006	0.006	0.006	0.006	1,120,000
2024-09-03	0.005	0.005	0.005	0.005	0.005	7,171,902
2024-09-02	0.005	0.005	0.004	0.005	0.005	510,000
2024-08-30	0.004	0.004	0.004	0.004	0.004	60,131
2024-08-29	0.004	0.004	0.004	0.004	0.004	100,000
2024-08-26	0.005	0.005	0.005	0.005	0.005	140,000
2024-08-23	0.004	0.004	0.004	0.004	0.004	2,460,137
2024-08-22	0.004	0.005	0.004	0.005	0.005	935,023
2024-08-21	0.004	0.004	0.004	0.004	0.004	1,084,958
2024-08-19	0.004	0.004	0.004	0.004	0.004	7,071
2024-08-16	0.004	0.004	0.004	0.004	0.004	155,470
2024-08-13	0.004	0.004	0.004	0.004	0.004	2,500
2024-08-08	0.004	0.004	0.004	0.004	0.004	14,950
2024-08-06	0.004	0.004	0.004	0.004	0.004	1,304,774
2024-08-05	0.004	0.004	0.004	0.004	0.004	150,000
2024-07-31	0.004	0.004	0.004	0.004	0.004	755,010
2024-07-29	0.004	0.004	0.004	0.004	0.004	6,790
2024-07-26	0.005	0.005	0.004	0.004	0.004	8,415,601
2024-07-25	0.005	0.005	0.005	0.005	0.005	570,832
2024-07-17	0.005	0.005	0.005	0.005	0.005	3,250,107
2024-07-16	0.006	0.006	0.006	0.006	0.006	289,865
2024-07-09	0.006	0.006	0.006	0.006	0.006	62,500
2024-07-04	0.006	0.006	0.006	0.006	0.006	3,688,496
2024-07-03	0.008	0.008	0.006	0.006	0.006	4,191,699
2024-07-02	0.008	0.009	0.008	0.008	0.008	417,508
2024-07-01	0.008	0.008	0.008	0.008	0.008	2,814,762
2024-06-28	0.007	0.008	0.007	0.007	0.007	371,083
2024-06-27	0.007	0.007	0.007	0.007	0.007	511,569
2024-06-26	0.006	0.006	0.006	0.006	0.006	35,000
2024-06-25	0.008	0.008	0.007	0.007	0.007	1,505,638
2024-06-24	0.007	0.008	0.007	0.007	0.007	204,720
2024-06-21	0.008	0.008	0.008	0.008	0.008	526,250
2024-06-20	0.008	0.008	0.008	0.008	0.008	913,044
2024-06-19	0.007	0.008	0.007	0.008	0.008	879,135
2024-06-18	0.008	0.008	0.008	0.008	0.008	472,500
2024-06-17	0.008	0.008	0.007	0.008	0.008	687,261
2024-06-14	0.008	0.008	0.007	0.008	0.008	238,115
2024-06-13	0.007	0.008	0.007	0.008	0.008	1,254,506
2024-06-12	0.007	0.008	0.007	0.007	0.007	3,479,627
2024-06-11	0.007	0.007	0.007	0.007	0.007	71,500
2024-06-07	0.007	0.007	0.007	0.007	0.007	712,150
2024-06-06	0.006	0.007	0.006	0.007	0.007	1,466,069
2024-06-05	0.007	0.007	0.006	0.007	0.007	2,133,872
2024-06-04	0.007	0.007	0.007	0.007	0.007	221,272
2024-06-03	0.007	0.007	0.007	0.007	0.007	1,696,681
2024-05-31	0.007	0.007	0.007	0.007	0.007	1,853,416
2024-05-30	0.007	0.007	0.007	0.007	0.007	31,250
2024-05-29	0.008	0.008	0.007	0.007	0.007	45,833
2024-05-28	0.008	0.008	0.007	0.007	0.007	1,859,600
2024-05-27	0.007	0.007	0.007	0.007	0.007	242,563

← NewerPage 8 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.