Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.006	0.006	0.006	0.006	0.006	395,113
2025-02-03	0.006	0.007	0.006	0.007	0.007	4,164,773
2025-01-31	0.006	0.006	0.006	0.006	0.006	2,099,228
2025-01-30	0.007	0.007	0.007	0.007	0.007	402,242
2025-01-29	0.007	0.007	0.006	0.006	0.006	235,000
2025-01-28	0.006	0.007	0.006	0.007	0.007	587,000
2025-01-23	0.006	0.007	0.006	0.007	0.007	70,000
2025-01-22	0.007	0.007	0.007	0.007	0.007	157,935
2025-01-21	0.007	0.007	0.007	0.007	0.007	4,051,263
2025-01-20	0.007	0.007	0.007	0.007	0.007	1,938,262
2025-01-17	0.008	0.008	0.008	0.008	0.008	70,000
2025-01-16	0.008	0.008	0.008	0.008	0.008	125,000
2025-01-15	0.007	0.007	0.007	0.007	0.007	125,500
2025-01-14	0.007	0.007	0.007	0.007	0.007	148,598
2025-01-13	0.007	0.007	0.007	0.007	0.007	260,135
2025-01-08	0.008	0.008	0.007	0.007	0.007	1,399,198
2025-01-07	0.006	0.008	0.006	0.008	0.008	10,230,840
2025-01-06	0.006	0.006	0.006	0.006	0.006	555,583
2025-01-02	0.005	0.005	0.005	0.005	0.005	2,536,971
2024-12-31	0.005	0.005	0.005	0.005	0.005	2,253,106
2024-12-30	0.005	0.006	0.005	0.006	0.006	200,000
2024-12-27	0.005	0.005	0.005	0.005	0.005	75
2024-12-23	0.005	0.006	0.005	0.006	0.006	831,667
2024-12-17	0.006	0.006	0.006	0.006	0.006	500,000
2024-12-16	0.006	0.007	0.006	0.006	0.006	571,571
2024-12-13	0.006	0.006	0.006	0.006	0.006	341,935
2024-12-10	0.005	0.006	0.005	0.006	0.006	58,333
2024-12-09	0.006	0.006	0.006	0.006	0.006	29,441
2024-12-04	0.005	0.005	0.005	0.005	0.005	71,561
2024-12-02	0.005	0.005	0.005	0.005	0.005	100,000
2024-11-28	0.006	0.006	0.006	0.006	0.006	1,933,333
2024-11-27	0.007	0.007	0.006	0.006	0.006	1,013,766
2024-11-26	0.007	0.007	0.007	0.007	0.007	1,071,898
2024-11-25	0.007	0.008	0.007	0.007	0.007	2,924,629
2024-11-20	0.006	0.007	0.006	0.007	0.007	894,503
2024-11-18	0.006	0.006	0.006	0.006	0.006	6,492,393
2024-11-15	0.005	0.005	0.005	0.005	0.005	973,850
2024-11-14	0.005	0.006	0.005	0.006	0.006	2,000,000
2024-11-13	0.005	0.005	0.005	0.005	0.005	1,083,562
2024-11-12	0.006	0.006	0.006	0.006	0.006	400,000
2024-11-11	0.006	0.006	0.006	0.006	0.006	1,366,615
2024-11-08	0.005	0.006	0.005	0.006	0.006	1,234,344
2024-11-06	0.005	0.005	0.005	0.005	0.005	327,991
2024-11-05	0.005	0.006	0.005	0.006	0.006	152,406
2024-11-04	0.005	0.005	0.005	0.005	0.005	6,269
2024-11-01	0.005	0.005	0.005	0.005	0.005	107,812
2024-10-28	0.006	0.006	0.005	0.005	0.005	3,202,216
2024-10-25	0.005	0.006	0.005	0.006	0.006	216,600
2024-10-24	0.005	0.005	0.005	0.005	0.005	901,737
2024-10-23	0.005	0.005	0.005	0.005	0.005	358,031
2024-10-22	0.005	0.006	0.005	0.006	0.006	90,000
2024-10-18	0.005	0.005	0.005	0.005	0.005	300,000
2024-10-16	0.005	0.005	0.005	0.005	0.005	76,903
2024-10-14	0.005	0.005	0.005	0.005	0.005	8,047
2024-10-08	0.005	0.005	0.005	0.005	0.005	5,125
2024-10-07	0.005	0.005	0.005	0.005	0.005	450,000
2024-10-04	0.005	0.005	0.005	0.005	0.005	2,538,973
2024-10-03	0.005	0.006	0.005	0.006	0.006	83,300
2024-10-02	0.005	0.005	0.005	0.005	0.005	150,000
2024-10-01	0.005	0.005	0.005	0.005	0.005	30,000

← NewerPage 7 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.