Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.005	0.005	0.004	0.005	0.005	2,496,839
2025-05-15	0.005	0.005	0.004	0.005	0.005	5,801,390
2025-05-14	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-05-13	0.005	0.005	0.004	0.005	0.005	16,463,279
2025-05-12	0.005	0.005	0.004	0.005	0.005	5,336,415
2025-05-09	0.005	0.005	0.005	0.005	0.005	577,159
2025-05-08	0.005	0.006	0.005	0.006	0.006	425,000
2025-05-07	0.005	0.006	0.005	0.006	0.006	3,476,686
2025-05-06	0.005	0.005	0.005	0.005	0.005	10,150,910
2025-05-05	0.005	0.005	0.005	0.005	0.005	993,453
2025-05-02	0.005	0.005	0.005	0.005	0.005	3,737,596
2025-05-01	0.005	0.005	0.005	0.005	0.005	2,345,242
2025-04-30	0.005	0.005	0.005	0.005	0.005	800,000
2025-04-29	0.005	0.005	0.005	0.005	0.005	2,892,077
2025-04-28	0.005	0.005	0.005	0.005	0.005	3,900,930
2025-04-24	0.005	0.005	0.005	0.005	0.005	2,649,999
2025-04-23	0.005	0.005	0.005	0.005	0.005	1,842,212
2025-04-22	0.005	0.005	0.005	0.005	0.005	4,303,302
2025-04-17	0.005	0.005	0.005	0.005	0.005	259,055
2025-04-16	0.004	0.005	0.004	0.005	0.005	13,715,970
2025-04-15	0.005	0.005	0.005	0.005	0.005	8,453,129
2025-04-14	0.005	0.006	0.005	0.006	0.006	5,648,570
2025-04-11	0.005	0.005	0.004	0.005	0.005	11,112,800
2025-04-10	0.005	0.005	0.004	0.005	0.005	6,432,000
2025-04-09	0.005	0.005	0.004	0.005	0.005	5,156,059
2025-04-08	0.006	0.006	0.005	0.005	0.005	8,772,459
2025-04-07	0.006	0.006	0.005	0.005	0.005	8,650,000
2025-04-04	0.006	0.006	0.005	0.006	0.006	1,305,499
2025-04-03	0.006	0.006	0.005	0.006	0.006	2,219,947
2025-04-02	0.006	0.006	0.006	0.006	0.006	7,966,866
2025-04-01	0.006	0.006	0.006	0.006	0.006	1,723,334
2025-03-27	0.006	0.006	0.006	0.006	0.006	308,166
2025-03-26	0.006	0.006	0.006	0.006	0.006	200,000
2025-03-24	0.005	0.006	0.005	0.006	0.006	4,750,000
2025-03-20	0.006	0.006	0.005	0.005	0.005	2,725,000
2025-03-18	0.006	0.006	0.006	0.006	0.006	1,780,000
2025-03-17	0.006	0.006	0.006	0.006	0.006	799,000
2025-03-12	0.005	0.006	0.005	0.006	0.006	25,000
2025-03-11	0.005	0.005	0.005	0.005	0.005	494,725
2025-03-10	0.005	0.006	0.005	0.006	0.006	165,000
2025-03-07	0.006	0.006	0.006	0.006	0.006	3,300,000
2025-03-06	0.006	0.006	0.006	0.006	0.006	200,000
2025-03-04	0.005	0.006	0.005	0.006	0.006	731,076
2025-03-03	0.005	0.005	0.005	0.005	0.005	5,433
2025-02-28	0.005	0.005	0.005	0.005	0.005	3,000,000
2025-02-27	0.005	0.005	0.005	0.005	0.005	177,458
2025-02-26	0.006	0.006	0.006	0.006	0.006	3,560,758
2025-02-25	0.006	0.006	0.005	0.006	0.006	8,588,873
2025-02-24	0.006	0.006	0.006	0.006	0.006	292,874
2025-02-20	0.006	0.007	0.006	0.006	0.006	1,866,396
2025-02-19	0.006	0.006	0.006	0.006	0.006	10,755,930
2025-02-18	0.006	0.007	0.006	0.007	0.007	371,008
2025-02-17	0.007	0.007	0.006	0.006	0.006	258,566
2025-02-14	0.006	0.007	0.006	0.007	0.007	6,466,797
2025-02-13	0.008	0.010	0.006	0.006	0.006	26,111,670
2025-02-11	0.007	0.007	0.007	0.007	0.007	1,887,085
2025-02-10	0.007	0.007	0.007	0.007	0.007	933,475
2025-02-07	0.007	0.007	0.007	0.007	0.007	1,031,317
2025-02-06	0.007	0.007	0.007	0.007	0.007	1,801,721
2025-02-05	0.007	0.007	0.006	0.007	0.007	9,553,099

← NewerPage 6 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.