Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.022	0.022	0.022	0.022	0.022	215,789
2022-12-22	0.022	0.022	0.020	0.020	0.020	124,179
2022-12-21	0.024	0.024	0.024	0.024	0.024	21,053
2022-12-20	0.023	0.024	0.023	0.024	0.024	89,737
2022-12-19	0.024	0.024	0.023	0.023	0.023	475,452
2022-12-16	0.022	0.024	0.019	0.024	0.024	2,113,030
2022-12-15	0.023	0.023	0.023	0.023	0.023	189,474
2022-12-14	0.023	0.023	0.023	0.023	0.023	204,422
2022-12-13	0.024	0.024	0.023	0.023	0.023	456,843
2022-12-12	0.026	0.026	0.026	0.026	0.026	315,789
2022-12-09	0.026	0.026	0.026	0.026	0.026	198,272
2022-12-08	0.024	0.026	0.022	0.026	0.026	755,918
2022-12-07	0.026	0.026	0.026	0.026	0.026	57,151
2022-12-06	0.025	0.026	0.024	0.026	0.026	532,173
2022-12-02	0.027	0.028	0.026	0.028	0.028	588,024
2022-12-01	0.030	0.030	0.030	0.030	0.030	65,263
2022-11-30	0.031	0.032	0.031	0.032	0.032	231,579
2022-11-28	0.033	0.033	0.030	0.030	0.030	126,293
2022-11-25	0.036	0.036	0.032	0.032	0.032	458,686
2022-11-24	0.031	0.034	0.031	0.034	0.034	560,723
2022-11-23	0.030	0.031	0.030	0.031	0.031	120,000
2022-11-21	0.030	0.030	0.030	0.030	0.030	176,719
2022-11-18	0.030	0.030	0.029	0.030	0.030	250,913
2022-11-17	0.029	0.030	0.029	0.029	0.029	367,508
2022-11-16	0.026	0.028	0.026	0.028	0.028	204,621
2022-11-15	0.028	0.028	0.026	0.026	0.026	1,853,058
2022-11-14	0.029	0.029	0.029	0.029	0.029	1,024,292
2022-11-11	0.029	0.031	0.029	0.031	0.031	276,000
2022-11-10	0.030	0.031	0.029	0.029	0.029	521,587
2022-11-09	0.029	0.029	0.029	0.029	0.029	460,740
2022-11-08	0.029	0.029	0.029	0.029	0.029	40,648
2022-11-07	0.028	0.029	0.028	0.028	0.028	678,099
2022-11-04	0.030	0.030	0.028	0.029	0.029	145,133
2022-11-03	0.029	0.033	0.029	0.033	0.033	117,788
2022-11-02	0.031	0.031	0.028	0.028	0.028	283,677
2022-11-01	0.031	0.031	0.031	0.031	0.031	346,638
2022-10-31	0.031	0.031	0.031	0.031	0.031	143,421
2022-10-28	0.029	0.031	0.028	0.031	0.031	320,184
2022-10-27	0.029	0.029	0.029	0.029	0.029	370,352
2022-10-26	0.028	0.029	0.027	0.027	0.027	151,248
2022-10-25	0.029	0.029	0.027	0.029	0.029	733,372
2022-10-24	0.031	0.031	0.030	0.030	0.030	299,976
2022-10-21	0.033	0.033	0.031	0.032	0.032	122,641
2022-10-20	0.031	0.033	0.031	0.033	0.033	106,632
2022-10-19	0.033	0.035	0.032	0.035	0.035	432,980
2022-10-18	0.034	0.034	0.033	0.034	0.034	358,840
2022-10-17	0.038	0.038	0.035	0.035	0.035	153,902
2022-10-14	0.038	0.039	0.038	0.039	0.039	84,468
2022-10-13	0.035	0.038	0.035	0.038	0.038	84,169
2022-10-12	0.034	0.038	0.034	0.038	0.038	185,718
2022-10-11	0.035	0.035	0.034	0.034	0.034	133,157
2022-10-10	0.034	0.037	0.034	0.037	0.037	67,187
2022-10-07	0.035	0.035	0.034	0.034	0.034	103,387
2022-10-06	0.035	0.035	0.034	0.034	0.034	177,101
2022-10-05	0.039	0.039	0.036	0.038	0.038	150,544
2022-10-04	0.038	0.039	0.037	0.039	0.039	245,439
2022-10-03	0.038	0.039	0.038	0.039	0.039	280,301
2022-09-30	0.040	0.040	0.039	0.039	0.039	68,938
2022-09-29	0.039	0.039	0.039	0.039	0.039	52,156
2022-09-28	0.039	0.039	0.036	0.038	0.038	683,489

← NewerPage 14 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.