Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.018	0.018	0.017	0.017	0.017	86,980
2023-03-30	0.018	0.018	0.018	0.018	0.018	55,401
2023-03-29	0.018	0.018	0.018	0.018	0.018	1,034,191
2023-03-28	0.018	0.018	0.018	0.018	0.018	31,579
2023-03-27	0.019	0.020	0.018	0.018	0.018	1,112,662
2023-03-24	0.019	0.019	0.019	0.019	0.019	307,905
2023-03-23	0.019	0.019	0.019	0.019	0.019	384,385
2023-03-22	0.019	0.019	0.019	0.019	0.019	186,513
2023-03-21	0.020	0.020	0.020	0.020	0.020	50,526
2023-03-20	0.019	0.019	0.019	0.019	0.019	302,859
2023-03-17	0.019	0.019	0.019	0.019	0.019	247,368
2023-03-16	0.020	0.020	0.019	0.019	0.019	829,071
2023-03-15	0.021	0.021	0.020	0.020	0.020	732,681
2023-03-14	0.021	0.021	0.021	0.021	0.021	95,895
2023-03-13	0.022	0.022	0.022	0.022	0.022	18,000
2023-03-10	0.021	0.022	0.021	0.021	0.021	553,058
2023-03-09	0.021	0.021	0.021	0.021	0.021	191,978
2023-03-08	0.022	0.022	0.021	0.021	0.021	93,684
2023-03-07	0.021	0.022	0.021	0.021	0.021	364,120
2023-03-06	0.026	0.026	0.019	0.021	0.021	5,299,879
2023-03-03	0.026	0.027	0.026	0.027	0.027	157,895
2023-03-02	0.027	0.027	0.026	0.026	0.026	57,534
2023-03-01	0.026	0.029	0.026	0.027	0.027	1,109,737
2023-02-28	0.025	0.027	0.025	0.027	0.027	329,025
2023-02-27	0.025	0.025	0.025	0.025	0.025	513,627
2023-02-24	0.025	0.026	0.024	0.026	0.026	577,771
2023-02-23	0.024	0.028	0.021	0.026	0.026	10,369,702
2023-02-22	0.021	0.021	0.020	0.020	0.020	370,212
2023-02-20	0.021	0.021	0.021	0.021	0.021	31,579
2023-02-17	0.020	0.022	0.020	0.022	0.022	224,373
2023-02-16	0.020	0.020	0.020	0.020	0.020	1,273,228
2023-02-15	0.021	0.021	0.021	0.021	0.021	415
2023-02-14	0.020	0.021	0.020	0.021	0.021	53,269
2023-02-13	0.021	0.021	0.019	0.019	0.019	791,353
2023-02-10	0.019	0.020	0.019	0.020	0.020	342,757
2023-02-09	0.020	0.020	0.020	0.020	0.020	339,326
2023-02-08	0.022	0.023	0.021	0.021	0.021	767,595
2023-02-07	0.020	0.020	0.020	0.020	0.020	578,947
2023-02-06	0.021	0.021	0.021	0.021	0.021	1,611,325
2023-02-01	0.021	0.021	0.021	0.021	0.021	799,891
2023-01-31	0.021	0.021	0.020	0.020	0.020	319,334
2023-01-30	0.023	0.023	0.020	0.020	0.020	1,355,186
2023-01-27	0.023	0.024	0.023	0.024	0.024	324,628
2023-01-25	0.024	0.025	0.022	0.022	0.022	426,049
2023-01-24	0.025	0.025	0.022	0.023	0.023	227,275
2023-01-23	0.024	0.024	0.024	0.024	0.024	125,000
2023-01-20	0.024	0.024	0.022	0.022	0.022	551,993
2023-01-19	0.026	0.026	0.024	0.024	0.024	1,171,198
2023-01-18	0.027	0.027	0.025	0.025	0.025	147,255
2023-01-16	0.026	0.026	0.026	0.026	0.026	42,105
2023-01-13	0.028	0.028	0.027	0.027	0.027	244,496
2023-01-12	0.029	0.029	0.028	0.028	0.028	193,684
2023-01-11	0.028	0.028	0.028	0.028	0.028	63,158
2023-01-10	0.027	0.028	0.026	0.026	0.026	358,362
2023-01-05	0.024	0.025	0.024	0.025	0.025	77,388
2023-01-04	0.024	0.024	0.023	0.023	0.023	70,526
2023-01-03	0.023	0.023	0.023	0.023	0.023	25,789
2022-12-30	0.023	0.023	0.022	0.022	0.022	289,474
2022-12-29	0.022	0.022	0.022	0.022	0.022	7,368
2022-12-28	0.021	0.021	0.021	0.021	0.021	21,053

← NewerPage 13 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.