Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.021	0.021	0.021	0.021	0.021	63,192
2023-07-05	0.020	0.020	0.020	0.020	0.020	85,280
2023-07-04	0.021	0.021	0.020	0.020	0.020	193,534
2023-07-03	0.020	0.020	0.020	0.020	0.020	6,761
2023-06-30	0.019	0.020	0.018	0.020	0.020	284,461
2023-06-29	0.018	0.019	0.018	0.018	0.018	626,842
2023-06-28	0.019	0.019	0.018	0.019	0.019	183,691
2023-06-27	0.020	0.020	0.018	0.019	0.019	178,501
2023-06-26	0.019	0.019	0.019	0.019	0.019	268,032
2023-06-23	0.019	0.019	0.018	0.018	0.018	291,818
2023-06-22	0.019	0.019	0.019	0.019	0.019	34,275
2023-06-21	0.020	0.020	0.018	0.019	0.019	283,200
2023-06-20	0.021	0.021	0.021	0.021	0.021	86,746
2023-06-19	0.020	0.021	0.020	0.021	0.021	210,526
2023-06-16	0.020	0.021	0.019	0.021	0.021	1,157,895
2023-06-15	0.021	0.021	0.019	0.019	0.019	763,938
2023-06-14	0.021	0.021	0.020	0.021	0.021	158,588
2023-06-13	0.022	0.023	0.022	0.023	0.023	772,739
2023-06-09	0.022	0.024	0.022	0.024	0.024	299,546
2023-06-07	0.023	0.023	0.022	0.022	0.022	357,895
2023-06-06	0.024	0.024	0.023	0.023	0.023	87,639
2023-06-05	0.023	0.024	0.023	0.024	0.024	98,712
2023-06-02	0.024	0.024	0.023	0.023	0.023	499,417
2023-06-01	0.024	0.026	0.024	0.024	0.024	130,216
2023-05-31	0.028	0.028	0.024	0.024	0.024	484,235
2023-05-30	0.029	0.029	0.029	0.029	0.029	31,579
2023-05-29	0.024	0.029	0.024	0.029	0.029	1,152,524
2023-05-25	0.022	0.022	0.022	0.022	0.022	20,595
2023-05-24	0.023	0.023	0.022	0.022	0.022	233,521
2023-05-23	0.024	0.024	0.023	0.023	0.023	137,414
2023-05-22	0.023	0.023	0.022	0.022	0.022	41,880
2023-05-19	0.024	0.024	0.022	0.024	0.024	263,158
2023-05-18	0.027	0.027	0.025	0.026	0.026	436,361
2023-05-17	0.027	0.029	0.027	0.028	0.028	349,901
2023-05-16	0.030	0.030	0.029	0.029	0.029	134,116
2023-05-15	0.025	0.034	0.025	0.030	0.030	1,008,280
2023-05-12	0.023	0.024	0.023	0.024	0.024	1,362,174
2023-05-11	0.020	0.023	0.020	0.023	0.023	430,366
2023-05-10	0.020	0.020	0.020	0.020	0.020	271,052
2023-05-09	0.021	0.021	0.020	0.020	0.020	119,608
2023-05-08	0.020	0.023	0.020	0.021	0.021	636,325
2023-05-05	0.019	0.021	0.018	0.021	0.021	369,489
2023-05-04	0.018	0.019	0.018	0.019	0.019	64,773
2023-05-03	0.019	0.020	0.019	0.020	0.020	1,105,263
2023-05-02	0.017	0.021	0.017	0.021	0.021	690,773
2023-05-01	0.017	0.018	0.017	0.017	0.017	211,567
2023-04-28	0.017	0.017	0.016	0.016	0.016	210,526
2023-04-27	0.017	0.017	0.016	0.016	0.016	69,893
2023-04-26	0.016	0.017	0.016	0.017	0.017	476,757
2023-04-24	0.015	0.015	0.014	0.014	0.014	31,579
2023-04-21	0.017	0.017	0.015	0.015	0.015	2,356,958
2023-04-20	0.017	0.017	0.017	0.017	0.017	52,632
2023-04-19	0.017	0.017	0.017	0.017	0.017	147,368
2023-04-18	0.017	0.017	0.017	0.017	0.017	98,367
2023-04-17	0.017	0.017	0.016	0.017	0.017	269,260
2023-04-13	0.017	0.017	0.017	0.017	0.017	9,632
2023-04-11	0.018	0.018	0.017	0.017	0.017	1,332,016
2023-04-06	0.017	0.017	0.017	0.017	0.017	307,066
2023-04-04	0.018	0.018	0.017	0.017	0.017	315,789
2023-04-03	0.017	0.018	0.017	0.018	0.018	698,212

← NewerPage 12 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.