Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-18	0.018	0.018	0.018	0.018	0.018	360,271
2023-10-17	0.018	0.018	0.018	0.018	0.018	25,995
2023-10-16	0.018	0.018	0.018	0.018	0.018	26,637
2023-10-13	0.018	0.018	0.018	0.018	0.018	29,868
2023-10-11	0.017	0.017	0.017	0.017	0.017	180,985
2023-10-10	0.016	0.016	0.015	0.015	0.015	124,920
2023-10-09	0.016	0.016	0.016	0.016	0.016	33,561
2023-10-06	0.016	0.016	0.016	0.016	0.016	73,579
2023-10-04	0.016	0.017	0.016	0.017	0.017	717,509
2023-10-03	0.016	0.016	0.016	0.016	0.016	105,263
2023-09-29	0.017	0.017	0.016	0.016	0.016	167,435
2023-09-28	0.014	0.014	0.014	0.014	0.014	329,567
2023-09-27	0.014	0.014	0.013	0.013	0.013	322,917
2023-09-26	0.014	0.016	0.014	0.016	0.016	348,589
2023-09-22	0.014	0.014	0.012	0.012	0.012	1,205,559
2023-09-21	0.014	0.014	0.013	0.014	0.014	290,455
2023-09-20	0.017	0.017	0.014	0.014	0.014	1,438,206
2023-09-19	0.018	0.018	0.017	0.017	0.017	907,947
2023-09-18	0.020	0.021	0.018	0.018	0.018	280,394
2023-09-15	0.020	0.020	0.020	0.020	0.020	52,632
2023-09-13	0.019	0.019	0.019	0.019	0.019	75,517
2023-09-12	0.020	0.020	0.020	0.020	0.020	105,263
2023-09-08	0.019	0.020	0.019	0.020	0.020	92,323
2023-09-07	0.018	0.018	0.018	0.018	0.018	106,316
2023-09-06	0.019	0.021	0.019	0.019	0.019	283,557
2023-09-05	0.020	0.020	0.020	0.020	0.020	37,400
2023-09-04	0.019	0.020	0.019	0.020	0.020	333,125
2023-08-31	0.019	0.019	0.019	0.019	0.019	107,369
2023-08-30	0.018	0.018	0.018	0.018	0.018	105,263
2023-08-29	0.017	0.017	0.016	0.016	0.016	47,833
2023-08-28	0.016	0.017	0.016	0.016	0.016	256,211
2023-08-25	0.018	0.018	0.016	0.016	0.016	937,848
2023-08-24	0.019	0.019	0.019	0.019	0.019	210,526
2023-08-21	0.019	0.019	0.019	0.019	0.019	53,084
2023-08-17	0.019	0.019	0.018	0.018	0.018	19,531
2023-08-16	0.019	0.019	0.017	0.017	0.017	757,732
2023-08-15	0.017	0.017	0.016	0.016	0.016	1,542,975
2023-08-14	0.019	0.019	0.017	0.017	0.017	409,516
2023-08-11	0.029	0.029	0.018	0.019	0.019	3,238,165
2023-08-10	0.030	0.030	0.029	0.029	0.029	382,888
2023-08-08	0.030	0.030	0.030	0.030	0.030	72,721
2023-08-07	0.030	0.030	0.030	0.030	0.030	36,842
2023-08-03	0.029	0.030	0.029	0.029	0.029	235,124
2023-08-02	0.031	0.031	0.028	0.028	0.028	455,135
2023-08-01	0.033	0.033	0.032	0.032	0.032	165,306
2023-07-31	0.035	0.035	0.033	0.035	0.035	375,828
2023-07-28	0.038	0.039	0.035	0.039	0.039	393,468
2023-07-27	0.031	0.038	0.031	0.038	0.038	360,158
2023-07-25	0.033	0.033	0.029	0.031	0.031	274,397
2023-07-24	0.036	0.038	0.033	0.033	0.033	361,169
2023-07-21	0.035	0.037	0.035	0.037	0.037	793,102
2023-07-20	0.031	0.032	0.031	0.032	0.032	89,217
2023-07-19	0.031	0.031	0.031	0.031	0.031	44,979
2023-07-18	0.029	0.031	0.029	0.031	0.031	401,993
2023-07-17	0.029	0.029	0.029	0.029	0.029	200,000
2023-07-14	0.029	0.029	0.029	0.029	0.029	385,264
2023-07-13	0.027	0.028	0.026	0.028	0.028	576,852
2023-07-12	0.026	0.030	0.026	0.029	0.029	1,063,809
2023-07-10	0.022	0.022	0.022	0.022	0.022	76,081
2023-07-07	0.021	0.021	0.021	0.021	0.021	5,526

← NewerPage 11 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.