Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	0.009	0.009	0.009	0.009	0.009	1,704,813
2024-01-29	0.009	0.009	0.009	0.009	0.009	116,154
2024-01-25	0.009	0.009	0.009	0.009	0.009	182,421
2024-01-24	0.009	0.009	0.009	0.009	0.009	310,211
2024-01-23	0.010	0.010	0.009	0.009	0.009	626,333
2024-01-22	0.010	0.010	0.009	0.009	0.009	94,295
2024-01-19	0.010	0.010	0.009	0.009	0.009	707,681
2024-01-18	0.009	0.009	0.009	0.009	0.009	19,328
2024-01-17	0.009	0.009	0.009	0.009	0.009	421,579
2024-01-15	0.010	0.010	0.009	0.009	0.009	46,511
2024-01-12	0.010	0.010	0.010	0.010	0.010	105,263
2024-01-11	0.010	0.010	0.010	0.010	0.010	538,946
2024-01-10	0.010	0.010	0.010	0.010	0.010	2,116,457
2024-01-08	0.010	0.010	0.010	0.010	0.010	662,054
2024-01-05	0.010	0.010	0.010	0.010	0.010	1,046,656
2024-01-04	0.010	0.011	0.010	0.011	0.011	84,923
2024-01-03	0.010	0.010	0.010	0.010	0.010	119,763
2024-01-02	0.010	0.010	0.010	0.010	0.010	157,895
2023-12-29	0.010	0.012	0.010	0.010	0.010	121,043
2023-12-27	0.010	0.010	0.010	0.010	0.010	1,111,692
2023-12-21	0.009	0.010	0.009	0.010	0.010	690,000
2023-12-20	0.010	0.010	0.009	0.009	0.009	513,023
2023-12-18	0.010	0.010	0.010	0.010	0.010	918,000
2023-12-15	0.009	0.010	0.009	0.010	0.010	592,302
2023-12-13	0.009	0.009	0.009	0.009	0.009	1,839,730
2023-12-12	0.009	0.010	0.009	0.010	0.010	214,886
2023-12-11	0.010	0.010	0.009	0.010	0.010	1,971,833
2023-12-08	0.011	0.011	0.010	0.010	0.010	173,158
2023-12-07	0.010	0.010	0.010	0.010	0.010	2,103,582
2023-12-06	0.010	0.010	0.009	0.009	0.009	2,164,785
2023-12-05	0.010	0.010	0.010	0.010	0.010	800,158
2023-12-04	0.011	0.011	0.010	0.010	0.010	751,067
2023-11-30	0.010	0.010	0.010	0.010	0.010	1,501,435
2023-11-29	0.011	0.011	0.011	0.011	0.011	89,368
2023-11-28	0.011	0.011	0.011	0.011	0.011	3,394,156
2023-11-27	0.011	0.012	0.011	0.011	0.011	2,739,325
2023-11-24	0.012	0.012	0.012	0.012	0.012	439,405
2023-11-23	0.012	0.012	0.012	0.012	0.012	1,318,840
2023-11-22	0.012	0.012	0.012	0.012	0.012	80,972
2023-11-21	0.012	0.012	0.011	0.012	0.012	324,313
2023-11-20	0.013	0.013	0.011	0.012	0.012	3,151,103
2023-11-17	0.013	0.013	0.012	0.012	0.012	4,092,115
2023-11-16	0.014	0.015	0.013	0.013	0.013	4,115,803
2023-11-15	0.015	0.016	0.015	0.016	0.016	344,798
2023-11-14	0.015	0.015	0.015	0.015	0.015	368,421
2023-11-13	0.015	0.015	0.015	0.015	0.015	105,263
2023-11-10	0.016	0.016	0.016	0.016	0.016	11,145
2023-11-09	0.016	0.016	0.015	0.015	0.015	553,309
2023-11-06	0.018	0.020	0.018	0.020	0.020	613,292
2023-11-03	0.016	0.017	0.016	0.017	0.017	293,976
2023-11-02	0.017	0.017	0.016	0.016	0.016	350,216
2023-11-01	0.017	0.017	0.017	0.017	0.017	270,000
2023-10-31	0.017	0.017	0.017	0.017	0.017	39,053
2023-10-30	0.019	0.019	0.017	0.017	0.017	309,748
2023-10-27	0.019	0.019	0.019	0.019	0.019	61,854
2023-10-25	0.017	0.019	0.017	0.019	0.019	337,074
2023-10-24	0.017	0.018	0.016	0.018	0.018	1,022,911
2023-10-23	0.018	0.018	0.018	0.018	0.018	6,316
2023-10-20	0.018	0.018	0.017	0.017	0.017	701,012
2023-10-19	0.018	0.018	0.017	0.017	0.017	291,002

← NewerPage 10 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.