Rivco Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.485 | 1.485 | 1.455 | 1.460 | 1.402 | 45,931 |
| 2025-11-11 | 1.470 | 1.480 | 1.450 | 1.455 | 1.397 | 40,357 |
| 2025-11-10 | 1.465 | 1.465 | 1.450 | 1.450 | 1.393 | 87,516 |
| 2025-11-07 | 1.470 | 1.480 | 1.460 | 1.465 | 1.407 | 24,643 |
| 2025-11-06 | 1.480 | 1.480 | 1.455 | 1.470 | 1.412 | 119,031 |
| 2025-11-05 | 1.490 | 1.490 | 1.465 | 1.480 | 1.421 | 34,054 |
| 2025-11-04 | 1.485 | 1.490 | 1.480 | 1.485 | 1.426 | 21,645 |
| 2025-11-03 | 1.490 | 1.495 | 1.475 | 1.490 | 1.431 | 35,334 |
| 2025-10-31 | 1.475 | 1.490 | 1.470 | 1.470 | 1.412 | 58,185 |
| 2025-10-30 | 1.480 | 1.480 | 1.475 | 1.475 | 1.417 | 16,732 |
| 2025-10-29 | 1.500 | 1.500 | 1.475 | 1.480 | 1.421 | 386,400 |
| 2025-10-28 | 1.490 | 1.500 | 1.490 | 1.490 | 1.431 | 110,924 |
| 2025-10-27 | 1.495 | 1.500 | 1.490 | 1.490 | 1.431 | 70,295 |
| 2025-10-24 | 1.495 | 1.495 | 1.485 | 1.485 | 1.426 | 18,682 |
| 2025-10-23 | 1.495 | 1.495 | 1.485 | 1.490 | 1.431 | 51,018 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 AUD |
| 2026-04-08 | 0.0372 AUD |
| 2025-10-09 | 0.0372 AUD |
| 2025-04-07 | 0.0371 AUD |
| 2024-10-10 | 0.0370 AUD |
| 2024-04-11 | 0.0360 AUD |
| 2023-10-12 | 0.0350 AUD |
| 2023-04-13 | 0.0335 AUD |
| 2022-10-13 | 0.0325 AUD |
| 2022-04-13 | 0.0315 AUD |
| 2021-10-14 | 0.0305 AUD |
| 2021-04-15 | 0.0295 AUD |
| 2021-03-15 | 0.0300 AUD |
| 2020-10-15 | 0.0286 AUD |
| 2020-03-13 | 0.0276 AUD |
| 2019-09-02 | 0.0266 AUD |
| 2019-03-12 | 0.0256 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.