Rivco Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.440 | 1.440 | 1.420 | 1.420 | 1.399 | 44,823 |
| 2026-05-05 | 1.430 | 1.455 | 1.420 | 1.435 | 1.413 | 57,362 |
| 2026-05-04 | 1.415 | 1.445 | 1.415 | 1.445 | 1.423 | 35,150 |
| 2026-05-01 | 1.420 | 1.450 | 1.415 | 1.415 | 1.394 | 53,907 |
| 2026-04-30 | 1.400 | 1.435 | 1.400 | 1.420 | 1.399 | 83,277 |
| 2026-04-29 | 1.435 | 1.450 | 1.400 | 1.400 | 1.379 | 106,863 |
| 2026-04-28 | 1.425 | 1.465 | 1.425 | 1.465 | 1.443 | 62,982 |
| 2026-04-27 | 1.440 | 1.455 | 1.425 | 1.425 | 1.404 | 34,853 |
| 2026-04-24 | 1.440 | 1.460 | 1.425 | 1.455 | 1.433 | 37,991 |
| 2026-04-23 | 1.460 | 1.470 | 1.440 | 1.440 | 1.418 | 73,673 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 AUD |
| 2026-04-08 | 0.0372 AUD |
| 2025-10-09 | 0.0372 AUD |
| 2025-04-07 | 0.0371 AUD |
| 2024-10-10 | 0.0370 AUD |
| 2024-04-11 | 0.0360 AUD |
| 2023-10-12 | 0.0350 AUD |
| 2023-04-13 | 0.0335 AUD |
| 2022-10-13 | 0.0325 AUD |
| 2022-04-13 | 0.0315 AUD |
| 2021-10-14 | 0.0305 AUD |
| 2021-04-15 | 0.0295 AUD |
| 2021-03-15 | 0.0300 AUD |
| 2020-10-15 | 0.0286 AUD |
| 2020-03-13 | 0.0276 AUD |
| 2019-09-02 | 0.0266 AUD |
| 2019-03-12 | 0.0256 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.