Rivco Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.405 | 1.425 | 1.400 | 1.400 | 1.121 | 82,396 |
| 2021-10-26 | 1.410 | 1.420 | 1.390 | 1.420 | 1.137 | 266,496 |
| 2021-10-25 | 1.410 | 1.410 | 1.400 | 1.410 | 1.129 | 86,804 |
| 2021-10-22 | 1.420 | 1.455 | 1.410 | 1.410 | 1.129 | 111,584 |
| 2021-10-21 | 1.470 | 1.470 | 1.420 | 1.420 | 1.137 | 72,808 |
| 2021-10-20 | 1.475 | 1.475 | 1.425 | 1.425 | 1.141 | 144,502 |
| 2021-10-19 | 1.510 | 1.510 | 1.460 | 1.460 | 1.169 | 83,156 |
| 2021-10-18 | 1.505 | 1.515 | 1.490 | 1.495 | 1.197 | 51,960 |
| 2021-10-15 | 1.510 | 1.510 | 1.500 | 1.510 | 1.209 | 74,596 |
| 2021-10-14 | 1.500 | 1.510 | 1.470 | 1.510 | 1.209 | 147,643 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 AUD |
| 2026-04-08 | 0.0372 AUD |
| 2025-10-09 | 0.0372 AUD |
| 2025-04-07 | 0.0371 AUD |
| 2024-10-10 | 0.0370 AUD |
| 2024-04-11 | 0.0360 AUD |
| 2023-10-12 | 0.0350 AUD |
| 2023-04-13 | 0.0335 AUD |
| 2022-10-13 | 0.0325 AUD |
| 2022-04-13 | 0.0315 AUD |
| 2021-10-14 | 0.0305 AUD |
| 2021-04-15 | 0.0295 AUD |
| 2021-03-15 | 0.0300 AUD |
| 2020-10-15 | 0.0286 AUD |
| 2020-03-13 | 0.0276 AUD |
| 2019-09-02 | 0.0266 AUD |
| 2019-03-12 | 0.0256 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.