Rio Tinto Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 165.44 | 168.41 | 165.00 | 168.41 | 165.57 | 1,192,709 |
| 2026-07-29 | 162.70 | 168.76 | 162.65 | 165.39 | 162.60 | 1,816,859 |
| 2026-07-28 | 161.40 | 161.98 | 158.60 | 159.53 | 156.84 | 991,608 |
| 2026-07-27 | 163.20 | 163.58 | 161.41 | 163.58 | 160.82 | 1,225,995 |
| 2026-07-24 | 162.00 | 162.74 | 158.33 | 159.99 | 157.29 | 996,679 |
| 2026-07-23 | 163.94 | 164.39 | 162.25 | 162.74 | 159.99 | 1,144,982 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.9641 AUD |
| 2026-03-05 | 3.6708 AUD |
| 2025-08-14 | 2.2197 AUD |
| 2025-03-06 | 3.7132 AUD |
| 2024-08-15 | 2.6170 AUD |
| 2024-03-07 | 3.9278 AUD |
| 2023-08-10 | 2.6089 AUD |
| 2023-03-09 | 3.2649 AUD |
| 2022-08-11 | 3.8370 AUD |
| 2022-03-10 | 6.6284 AUD |
| 2021-08-12 | 7.6006 AUD |
| 2021-03-04 | 5.1711 AUD |
| 2020-08-06 | 2.1647 AUD |
| 2020-03-05 | 3.4974 AUD |
| 2019-08-08 | 3.0758 AUD |
| 2019-03-07 | 5.8959 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.