Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.007	0.007	0.007	0.007	0.007	1,789,499
2022-01-25	0.008	0.008	0.008	0.008	0.008	142,000
2022-01-24	0.007	0.008	0.007	0.007	0.007	175,048
2022-01-21	0.008	0.008	0.008	0.008	0.008	621,250
2022-01-20	0.009	0.009	0.008	0.008	0.008	1,565,999
2022-01-19	0.008	0.008	0.008	0.008	0.008	575,000
2022-01-18	0.008	0.008	0.008	0.008	0.008	153,000
2022-01-17	0.008	0.008	0.008	0.008	0.008	2,000,000
2022-01-14	0.008	0.008	0.008	0.008	0.008	6,279,457
2022-01-13	0.008	0.008	0.008	0.008	0.008	1,224,348
2022-01-12	0.008	0.008	0.008	0.008	0.008	79,021
2022-01-11	0.008	0.008	0.008	0.008	0.008	0
2022-01-10	0.009	0.009	0.008	0.008	0.008	956,902
2022-01-07	0.008	0.009	0.008	0.009	0.009	1,243,750
2022-01-06	0.008	0.008	0.008	0.008	0.008	304,181
2022-01-05	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-01-04	0.008	0.008	0.008	0.008	0.008	911,887
2021-12-31	0.008	0.008	0.008	0.008	0.008	300,000
2021-12-30	0.008	0.008	0.008	0.008	0.008	0
2021-12-29	0.008	0.008	0.007	0.008	0.008	434,353
2021-12-24	0.008	0.008	0.008	0.008	0.008	735,705
2021-12-23	0.008	0.008	0.008	0.008	0.008	636,000
2021-12-22	0.007	0.007	0.007	0.007	0.007	0
2021-12-21	0.007	0.007	0.007	0.007	0.007	220,561
2021-12-20	0.008	0.008	0.008	0.008	0.008	258,000
2021-12-17	0.008	0.008	0.008	0.008	0.008	627,436
2021-12-16	0.008	0.008	0.008	0.008	0.008	1,200,000
2021-12-15	0.008	0.008	0.008	0.008	0.008	100,005
2021-12-14	0.008	0.008	0.008	0.008	0.008	582,423
2021-12-13	0.007	0.007	0.007	0.007	0.007	0
2021-12-10	0.007	0.007	0.007	0.007	0.007	690,000
2021-12-09	0.007	0.007	0.007	0.007	0.007	2,958,061
2021-12-08	0.007	0.008	0.007	0.008	0.008	2,510,000
2021-12-07	0.008	0.008	0.008	0.008	0.008	135,000
2021-12-06	0.008	0.008	0.008	0.008	0.008	4,440,000
2021-12-03	0.009	0.009	0.009	0.009	0.009	0
2021-12-02	0.009	0.009	0.009	0.009	0.009	0
2021-12-01	0.008	0.009	0.008	0.009	0.009	803,054
2021-11-30	0.009	0.009	0.009	0.009	0.009	540,000
2021-11-29	0.009	0.009	0.009	0.009	0.009	0
2021-11-26	0.010	0.010	0.009	0.009	0.009	401,112
2021-11-25	0.010	0.010	0.010	0.010	0.010	0
2021-11-24	0.010	0.010	0.010	0.010	0.010	615,204
2021-11-23	0.009	0.010	0.009	0.010	0.010	355,555
2021-11-22	0.009	0.009	0.009	0.009	0.009	1,166,666
2021-11-19	0.009	0.009	0.009	0.009	0.009	0
2021-11-18	0.009	0.009	0.009	0.009	0.009	0
2021-11-17	0.009	0.009	0.009	0.009	0.009	3,521,143
2021-11-16	0.008	0.009	0.008	0.009	0.009	818,580
2021-11-15	0.008	0.008	0.008	0.008	0.008	65,000
2021-11-12	0.008	0.008	0.008	0.008	0.008	5,243,297
2021-11-11	0.008	0.008	0.008	0.008	0.008	1,630,000
2021-11-10	0.008	0.008	0.007	0.008	0.008	910,000
2021-11-09	0.008	0.008	0.008	0.008	0.008	2,609,592
2021-11-08	0.009	0.009	0.008	0.008	0.008	1,086,111
2021-11-05	0.009	0.009	0.009	0.009	0.009	141,665
2021-11-04	0.009	0.009	0.008	0.008	0.008	2,176,227
2021-11-03	0.009	0.009	0.009	0.009	0.009	60,000
2021-11-02	0.008	0.008	0.008	0.008	0.008	0
2021-11-01	0.008	0.009	0.008	0.008	0.008	2,000,000

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.