Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.008	0.008	0.008	0.008	0.008	700,000
2022-04-22	0.009	0.009	0.009	0.009	0.009	3,012,106
2022-04-21	0.008	0.008	0.008	0.008	0.008	980,000
2022-04-20	0.009	0.009	0.009	0.009	0.009	500,000
2022-04-19	0.009	0.009	0.009	0.009	0.009	331,400
2022-04-14	0.009	0.009	0.009	0.009	0.009	995,672
2022-04-13	0.008	0.008	0.008	0.008	0.008	1,720,250
2022-04-12	0.009	0.009	0.008	0.008	0.008	3,407,340
2022-04-11	0.008	0.009	0.008	0.008	0.008	1,166,649
2022-04-08	0.008	0.009	0.008	0.008	0.008	2,956,463
2022-04-07	0.008	0.008	0.008	0.008	0.008	3,000,000
2022-04-06	0.008	0.008	0.008	0.008	0.008	0
2022-04-05	0.010	0.010	0.008	0.008	0.008	1,520,706
2022-04-04	0.008	0.009	0.008	0.009	0.009	21,759,595
2022-04-01	0.008	0.008	0.008	0.008	0.008	2,000,000
2022-03-31	0.007	0.007	0.007	0.007	0.007	1,200,000
2022-03-30	0.007	0.007	0.007	0.007	0.007	1,505,857
2022-03-29	0.007	0.008	0.007	0.007	0.007	3,116,984
2022-03-28	0.007	0.007	0.007	0.007	0.007	3,035,000
2022-03-25	0.007	0.007	0.007	0.007	0.007	0
2022-03-24	0.006	0.007	0.006	0.007	0.007	2,333,333
2022-03-23	0.006	0.007	0.006	0.007	0.007	692,857
2022-03-22	0.006	0.006	0.006	0.006	0.006	1,932,112
2022-03-21	0.006	0.006	0.006	0.006	0.006	0
2022-03-18	0.006	0.006	0.006	0.006	0.006	0
2022-03-17	0.006	0.006	0.005	0.006	0.006	3,914,112
2022-03-16	0.006	0.006	0.006	0.006	0.006	250,000
2022-03-15	0.007	0.007	0.007	0.007	0.007	0
2022-03-14	0.006	0.007	0.006	0.007	0.007	2,025,140
2022-03-11	0.006	0.006	0.006	0.006	0.006	10,888,193
2022-03-10	0.007	0.007	0.006	0.006	0.006	258,000
2022-03-09	0.007	0.007	0.006	0.007	0.007	1,291,726
2022-03-08	0.007	0.007	0.006	0.006	0.006	542,857
2022-03-07	0.007	0.007	0.007	0.007	0.007	1,024,550
2022-03-04	0.006	0.007	0.006	0.007	0.007	532,271
2022-03-03	0.006	0.006	0.006	0.006	0.006	0
2022-03-02	0.006	0.007	0.006	0.006	0.006	2,586,690
2022-03-01	0.007	0.007	0.007	0.007	0.007	0
2022-02-28	0.007	0.007	0.007	0.007	0.007	642,857
2022-02-25	0.007	0.007	0.007	0.007	0.007	0
2022-02-24	0.007	0.007	0.007	0.007	0.007	1,045,459
2022-02-23	0.006	0.006	0.006	0.006	0.006	375,000
2022-02-22	0.007	0.007	0.007	0.007	0.007	0
2022-02-21	0.007	0.007	0.007	0.007	0.007	0
2022-02-18	0.007	0.007	0.007	0.007	0.007	4,449,653
2022-02-17	0.007	0.007	0.007	0.007	0.007	1,526,435
2022-02-16	0.007	0.007	0.006	0.006	0.006	465,733
2022-02-15	0.007	0.007	0.007	0.007	0.007	0
2022-02-14	0.007	0.007	0.007	0.007	0.007	1,262,602
2022-02-11	0.007	0.007	0.007	0.007	0.007	0
2022-02-10	0.008	0.008	0.007	0.007	0.007	2,125,000
2022-02-09	0.007	0.007	0.007	0.007	0.007	0
2022-02-08	0.008	0.008	0.007	0.007	0.007	3,908,305
2022-02-07	0.007	0.008	0.007	0.008	0.008	4,188,078
2022-02-04	0.007	0.007	0.007	0.007	0.007	0
2022-02-03	0.007	0.007	0.007	0.007	0.007	0
2022-02-02	0.007	0.007	0.007	0.007	0.007	50,000
2022-02-01	0.007	0.007	0.007	0.007	0.007	2,280,000
2022-01-31	0.007	0.007	0.007	0.007	0.007	150,000
2022-01-28	0.008	0.008	0.007	0.007	0.007	1,870,000

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.