Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.012	0.012	0.012	0.012	0.012	970,000
2022-07-19	0.013	0.013	0.012	0.012	0.012	2,131,641
2022-07-18	0.013	0.013	0.013	0.013	0.013	1,113,845
2022-07-15	0.012	0.012	0.012	0.012	0.012	3,021,865
2022-07-14	0.011	0.011	0.011	0.011	0.011	2,605,462
2022-07-13	0.011	0.012	0.010	0.011	0.011	3,242,494
2022-07-12	0.011	0.011	0.010	0.010	0.010	3,897,124
2022-07-11	0.013	0.013	0.011	0.011	0.011	4,496,068
2022-07-08	0.011	0.012	0.011	0.012	0.012	7,335,932
2022-07-07	0.009	0.011	0.009	0.011	0.011	22,296,119
2022-07-06	0.009	0.009	0.009	0.009	0.009	2,682,529
2022-07-05	0.009	0.009	0.008	0.008	0.008	107,973
2022-07-04	0.009	0.009	0.009	0.009	0.009	0
2022-07-01	0.009	0.009	0.009	0.009	0.009	110,885
2022-06-30	0.009	0.009	0.008	0.008	0.008	2,087,500
2022-06-29	0.009	0.009	0.009	0.009	0.009	3,817,500
2022-06-28	0.009	0.009	0.008	0.008	0.008	1,237,171
2022-06-27	0.008	0.008	0.008	0.008	0.008	5,323,212
2022-06-24	0.007	0.008	0.007	0.008	0.008	2,613,734
2022-06-23	0.009	0.009	0.007	0.007	0.007	7,708,847
2022-06-22	0.008	0.008	0.008	0.008	0.008	0
2022-06-21	0.009	0.009	0.008	0.008	0.008	470,451
2022-06-20	0.009	0.009	0.008	0.008	0.008	1,800,000
2022-06-17	0.009	0.009	0.008	0.009	0.009	3,366,337
2022-06-16	0.010	0.010	0.009	0.009	0.009	3,598,012
2022-06-15	0.009	0.010	0.009	0.010	0.010	3,939,279
2022-06-14	0.009	0.009	0.008	0.008	0.008	8,431,780
2022-06-10	0.010	0.010	0.009	0.010	0.010	2,538,921
2022-06-09	0.010	0.011	0.010	0.010	0.010	20,258,041
2022-06-08	0.012	0.022	0.011	0.011	0.011	172,254,402
2022-06-07	0.009	0.009	0.009	0.009	0.009	2,362,960
2022-06-06	0.009	0.009	0.009	0.009	0.009	1,980,000
2022-06-03	0.009	0.009	0.009	0.009	0.009	66,340
2022-06-02	0.009	0.010	0.009	0.010	0.010	3,196,697
2022-06-01	0.009	0.009	0.009	0.009	0.009	0
2022-05-31	0.010	0.010	0.009	0.009	0.009	3,178,397
2022-05-30	0.009	0.009	0.009	0.009	0.009	3,305,614
2022-05-27	0.008	0.008	0.008	0.008	0.008	0
2022-05-26	0.008	0.008	0.008	0.008	0.008	1,279,100
2022-05-25	0.008	0.008	0.008	0.008	0.008	462,296
2022-05-24	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-05-23	0.008	0.008	0.008	0.008	0.008	83,333
2022-05-20	0.008	0.008	0.008	0.008	0.008	555,000
2022-05-19	0.007	0.008	0.007	0.008	0.008	270,000
2022-05-18	0.009	0.009	0.008	0.009	0.009	1,102,423
2022-05-17	0.008	0.009	0.008	0.009	0.009	812,312
2022-05-16	0.008	0.008	0.007	0.007	0.007	727,120
2022-05-13	0.008	0.008	0.008	0.008	0.008	1,131,989
2022-05-12	0.008	0.008	0.008	0.008	0.008	0
2022-05-11	0.008	0.008	0.008	0.008	0.008	100,000
2022-05-10	0.009	0.009	0.008	0.008	0.008	3,997,739
2022-05-09	0.010	0.010	0.009	0.009	0.009	2,071,493
2022-05-06	0.009	0.010	0.009	0.010	0.010	6,965,211
2022-05-05	0.009	0.010	0.009	0.010	0.010	650,000
2022-05-04	0.010	0.010	0.010	0.010	0.010	900,000
2022-05-03	0.008	0.009	0.008	0.009	0.009	7,347,560
2022-05-02	0.008	0.008	0.008	0.008	0.008	1,234,442
2022-04-29	0.008	0.009	0.008	0.009	0.009	80,634
2022-04-28	0.008	0.008	0.008	0.008	0.008	0
2022-04-27	0.008	0.008	0.008	0.008	0.008	2,222,770

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.