Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.010	0.010	0.010	0.010	0.010	707,296
2022-10-12	0.009	0.009	0.009	0.009	0.009	0
2022-10-11	0.010	0.010	0.009	0.009	0.009	413,594
2022-10-10	0.010	0.010	0.010	0.010	0.010	188,819
2022-10-07	0.010	0.010	0.010	0.010	0.010	0
2022-10-06	0.010	0.010	0.010	0.010	0.010	61,856
2022-10-05	0.010	0.010	0.010	0.010	0.010	71,000
2022-10-04	0.010	0.011	0.010	0.010	0.010	1,142,158
2022-10-03	0.010	0.010	0.010	0.010	0.010	0
2022-09-30	0.010	0.010	0.010	0.010	0.010	0
2022-09-29	0.010	0.010	0.010	0.010	0.010	216
2022-09-28	0.009	0.010	0.009	0.010	0.010	4,220,030
2022-09-27	0.010	0.010	0.009	0.010	0.010	669,904
2022-09-26	0.010	0.010	0.010	0.010	0.010	0
2022-09-23	0.010	0.010	0.010	0.010	0.010	1,175,000
2022-09-21	0.010	0.010	0.010	0.010	0.010	1,050,000
2022-09-20	0.011	0.011	0.010	0.010	0.010	351,357
2022-09-19	0.011	0.012	0.011	0.011	0.011	3,852,788
2022-09-16	0.011	0.011	0.011	0.011	0.011	2,183,048
2022-09-15	0.011	0.011	0.011	0.011	0.011	1,025,000
2022-09-14	0.011	0.012	0.011	0.011	0.011	1,470,370
2022-09-13	0.011	0.011	0.011	0.011	0.011	1,507,237
2022-09-12	0.010	0.011	0.010	0.011	0.011	1,400,000
2022-09-09	0.010	0.010	0.010	0.010	0.010	200,000
2022-09-08	0.010	0.010	0.010	0.010	0.010	1,500,000
2022-09-07	0.010	0.010	0.010	0.010	0.010	0
2022-09-06	0.010	0.010	0.010	0.010	0.010	1,100,000
2022-09-05	0.010	0.010	0.010	0.010	0.010	2,500,096
2022-09-02	0.010	0.011	0.010	0.010	0.010	3,760,877
2022-09-01	0.011	0.011	0.010	0.010	0.010	1,298,181
2022-08-31	0.010	0.010	0.010	0.010	0.010	1,500,000
2022-08-30	0.010	0.010	0.010	0.010	0.010	817,912
2022-08-29	0.010	0.010	0.010	0.010	0.010	1,912,666
2022-08-26	0.011	0.012	0.011	0.011	0.011	2,362,407
2022-08-25	0.010	0.011	0.010	0.011	0.011	5,683,193
2022-08-24	0.010	0.010	0.010	0.010	0.010	1,356,665
2022-08-23	0.009	0.009	0.009	0.009	0.009	0
2022-08-22	0.010	0.010	0.009	0.009	0.009	722,868
2022-08-19	0.011	0.011	0.010	0.010	0.010	1,489,748
2022-08-18	0.010	0.011	0.010	0.010	0.010	6,031,010
2022-08-17	0.010	0.010	0.010	0.010	0.010	1,485,260
2022-08-16	0.009	0.010	0.009	0.010	0.010	122,435
2022-08-15	0.009	0.009	0.009	0.009	0.009	23,261
2022-08-12	0.009	0.009	0.009	0.009	0.009	3,791,023
2022-08-11	0.009	0.009	0.009	0.009	0.009	592,410
2022-08-10	0.009	0.009	0.009	0.009	0.009	3,338,839
2022-08-09	0.009	0.009	0.009	0.009	0.009	2,500,000
2022-08-08	0.009	0.009	0.009	0.009	0.009	521,200
2022-08-05	0.010	0.010	0.009	0.009	0.009	2,027,177
2022-08-04	0.011	0.012	0.009	0.009	0.009	6,415,099
2022-08-03	0.011	0.011	0.011	0.011	0.011	0
2022-08-02	0.011	0.011	0.011	0.011	0.011	0
2022-08-01	0.011	0.011	0.011	0.011	0.011	0
2022-07-29	0.011	0.011	0.011	0.011	0.011	0
2022-07-28	0.011	0.011	0.011	0.011	0.011	0
2022-07-27	0.011	0.011	0.011	0.011	0.011	0
2022-07-26	0.011	0.011	0.011	0.011	0.011	0
2022-07-25	0.011	0.011	0.011	0.011	0.011	453,233
2022-07-22	0.011	0.011	0.011	0.011	0.011	4,457,604
2022-07-21	0.012	0.012	0.011	0.012	0.012	775,889

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.