Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.009	0.009	0.009	0.009	0.009	149,755
2023-01-09	0.009	0.009	0.009	0.009	0.009	4,490
2023-01-06	0.009	0.009	0.008	0.009	0.009	1,652,787
2023-01-05	0.009	0.009	0.009	0.009	0.009	690,000
2023-01-04	0.009	0.009	0.009	0.009	0.009	76,923
2023-01-03	0.009	0.009	0.009	0.009	0.009	2,500,000
2022-12-30	0.008	0.008	0.008	0.008	0.008	240,000
2022-12-29	0.009	0.009	0.009	0.009	0.009	200,000
2022-12-28	0.009	0.009	0.009	0.009	0.009	70,653
2022-12-23	0.009	0.009	0.009	0.009	0.009	229,347
2022-12-22	0.009	0.009	0.009	0.009	0.009	740,000
2022-12-21	0.009	0.009	0.009	0.009	0.009	446,653
2022-12-20	0.009	0.009	0.008	0.008	0.008	767,049
2022-12-19	0.009	0.009	0.009	0.009	0.009	1,505,527
2022-12-16	0.009	0.009	0.009	0.009	0.009	4,144
2022-12-15	0.009	0.009	0.009	0.009	0.009	1,668,863
2022-12-14	0.008	0.008	0.008	0.008	0.008	2,000,000
2022-12-13	0.008	0.008	0.008	0.008	0.008	46,570
2022-12-12	0.009	0.009	0.009	0.009	0.009	1,108,894
2022-12-09	0.009	0.009	0.009	0.009	0.009	850,000
2022-12-08	0.008	0.008	0.008	0.008	0.008	100,000
2022-12-07	0.007	0.007	0.007	0.007	0.007	0
2022-12-06	0.008	0.008	0.007	0.007	0.007	192,989
2022-12-05	0.008	0.008	0.008	0.008	0.008	84,541
2022-12-02	0.008	0.008	0.007	0.007	0.007	350,000
2022-12-01	0.008	0.008	0.008	0.008	0.008	1,559,227
2022-11-30	0.007	0.008	0.007	0.008	0.008	677,702
2022-11-29	0.008	0.008	0.008	0.008	0.008	571,238
2022-11-28	0.008	0.008	0.008	0.008	0.008	100,000
2022-11-25	0.008	0.008	0.008	0.008	0.008	161,111
2022-11-24	0.008	0.008	0.008	0.008	0.008	140,400
2022-11-23	0.008	0.008	0.008	0.008	0.008	325,000
2022-11-22	0.009	0.009	0.009	0.009	0.009	0
2022-11-21	0.009	0.009	0.009	0.009	0.009	0
2022-11-18	0.009	0.009	0.009	0.009	0.009	247,804
2022-11-17	0.009	0.009	0.009	0.009	0.009	0
2022-11-16	0.009	0.009	0.009	0.009	0.009	1,375,000
2022-11-15	0.008	0.009	0.008	0.009	0.009	4,833,330
2022-11-14	0.009	0.009	0.007	0.008	0.008	2,280,888
2022-11-11	0.008	0.008	0.008	0.008	0.008	124,857
2022-11-10	0.008	0.008	0.008	0.008	0.008	33,026
2022-11-09	0.008	0.008	0.008	0.008	0.008	555,988
2022-11-08	0.007	0.008	0.007	0.008	0.008	532
2022-11-07	0.008	0.008	0.008	0.008	0.008	701,357
2022-11-04	0.008	0.008	0.008	0.008	0.008	0
2022-11-03	0.008	0.008	0.008	0.008	0.008	0
2022-11-02	0.008	0.008	0.008	0.008	0.008	171,301
2022-11-01	0.007	0.008	0.007	0.008	0.008	768,805
2022-10-31	0.009	0.009	0.007	0.007	0.007	4,765,890
2022-10-28	0.008	0.009	0.008	0.009	0.009	2,750,000
2022-10-27	0.008	0.008	0.008	0.008	0.008	0
2022-10-26	0.008	0.008	0.008	0.008	0.008	2,000,000
2022-10-25	0.008	0.009	0.008	0.009	0.009	2,391,317
2022-10-24	0.009	0.009	0.008	0.008	0.008	2,638,936
2022-10-21	0.010	0.010	0.009	0.010	0.010	562,423
2022-10-20	0.011	0.011	0.009	0.009	0.009	7,951,887
2022-10-19	0.009	0.009	0.009	0.009	0.009	0
2022-10-18	0.009	0.009	0.009	0.009	0.009	1,128,265
2022-10-17	0.010	0.011	0.010	0.010	0.010	150,996
2022-10-14	0.010	0.010	0.009	0.009	0.009	350,674

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.