Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.009	0.009	0.008	0.008	0.008	2,099,195
2023-04-04	0.009	0.009	0.009	0.009	0.009	150,000
2023-04-03	0.008	0.008	0.008	0.008	0.008	4,307,693
2023-03-31	0.008	0.008	0.008	0.008	0.008	0
2023-03-30	0.009	0.009	0.008	0.008	0.008	2,249,884
2023-03-29	0.007	0.009	0.007	0.009	0.009	5,282,759
2023-03-28	0.007	0.007	0.007	0.007	0.007	0
2023-03-27	0.007	0.007	0.007	0.007	0.007	76,316
2023-03-24	0.007	0.007	0.007	0.007	0.007	0
2023-03-23	0.007	0.007	0.007	0.007	0.007	0
2023-03-22	0.007	0.007	0.007	0.007	0.007	2,239,830
2023-03-21	0.006	0.006	0.006	0.006	0.006	350,076
2023-03-20	0.006	0.006	0.006	0.006	0.006	100,000
2023-03-17	0.006	0.006	0.006	0.006	0.006	2,880,000
2023-03-16	0.007	0.007	0.006	0.006	0.006	5,523,158
2023-03-15	0.007	0.007	0.007	0.007	0.007	0
2023-03-14	0.006	0.007	0.006	0.007	0.007	5,884,213
2023-03-13	0.007	0.007	0.007	0.007	0.007	0
2023-03-10	0.007	0.007	0.007	0.007	0.007	0
2023-03-09	0.007	0.007	0.007	0.007	0.007	661,429
2023-03-08	0.006	0.006	0.006	0.006	0.006	0
2023-03-07	0.007	0.007	0.006	0.006	0.006	777,008
2023-03-06	0.007	0.007	0.007	0.007	0.007	107,000
2023-03-03	0.007	0.007	0.006	0.006	0.006	10,207,957
2023-03-02	0.007	0.007	0.007	0.007	0.007	94,761
2023-03-01	0.006	0.006	0.006	0.006	0.006	0
2023-02-28	0.006	0.006	0.006	0.006	0.006	0
2023-02-27	0.007	0.007	0.006	0.006	0.006	2,000,000
2023-02-24	0.007	0.007	0.007	0.007	0.007	1,129,636
2023-02-23	0.007	0.007	0.007	0.007	0.007	3,178,729
2023-02-22	0.008	0.008	0.008	0.008	0.008	30,000
2023-02-21	0.008	0.008	0.008	0.008	0.008	1,131,351
2023-02-20	0.007	0.007	0.007	0.007	0.007	0
2023-02-17	0.007	0.007	0.007	0.007	0.007	0
2023-02-16	0.008	0.008	0.007	0.007	0.007	1,244,651
2023-02-15	0.008	0.008	0.008	0.008	0.008	200,000
2023-02-14	0.008	0.008	0.008	0.008	0.008	1,360,921
2023-02-13	0.008	0.008	0.008	0.008	0.008	0
2023-02-10	0.008	0.008	0.008	0.008	0.008	62,500
2023-02-09	0.008	0.008	0.007	0.007	0.007	520,963
2023-02-08	0.007	0.007	0.007	0.007	0.007	936,894
2023-02-07	0.008	0.008	0.008	0.008	0.008	0
2023-02-06	0.009	0.009	0.008	0.008	0.008	232,000
2023-02-03	0.008	0.008	0.007	0.007	0.007	675,000
2023-02-02	0.008	0.008	0.008	0.008	0.008	5,512,697
2023-02-01	0.009	0.009	0.008	0.008	0.008	2,310
2023-01-31	0.009	0.009	0.009	0.009	0.009	55,556
2023-01-30	0.010	0.010	0.010	0.010	0.010	0
2023-01-27	0.009	0.010	0.009	0.010	0.010	250,000
2023-01-25	0.009	0.009	0.009	0.009	0.009	100,000
2023-01-24	0.010	0.010	0.008	0.009	0.009	347,000
2023-01-23	0.010	0.010	0.010	0.010	0.010	0
2023-01-20	0.009	0.010	0.009	0.010	0.010	1,493,056
2023-01-19	0.009	0.009	0.009	0.009	0.009	1,418,332
2023-01-18	0.009	0.009	0.009	0.009	0.009	0
2023-01-17	0.009	0.009	0.009	0.009	0.009	55,556
2023-01-16	0.009	0.009	0.009	0.009	0.009	0
2023-01-13	0.010	0.010	0.009	0.009	0.009	1,150,000
2023-01-12	0.009	0.009	0.009	0.009	0.009	298,433
2023-01-11	0.010	0.010	0.009	0.009	0.009	894,812

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.