Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.006	0.006	0.006	0.006	0.006	1,100,818
2023-07-03	0.006	0.006	0.006	0.006	0.006	100,000
2023-06-30	0.006	0.006	0.005	0.005	0.005	781,733
2023-06-29	0.006	0.007	0.005	0.006	0.006	479,876
2023-06-28	0.006	0.006	0.006	0.006	0.006	405,000
2023-06-27	0.006	0.006	0.006	0.006	0.006	400,130
2023-06-26	0.006	0.006	0.006	0.006	0.006	2,275,870
2023-06-23	0.006	0.006	0.005	0.006	0.006	4,206,688
2023-06-22	0.007	0.007	0.007	0.007	0.007	0
2023-06-21	0.007	0.007	0.007	0.007	0.007	0
2023-06-20	0.007	0.007	0.007	0.007	0.007	100,000
2023-06-19	0.007	0.007	0.006	0.007	0.007	4,925,907
2023-06-16	0.007	0.007	0.007	0.007	0.007	2,005,166
2023-06-15	0.007	0.007	0.007	0.007	0.007	1,623,191
2023-06-14	0.008	0.008	0.008	0.008	0.008	1,976,235
2023-06-13	0.007	0.007	0.007	0.007	0.007	55,000
2023-06-09	0.007	0.007	0.007	0.007	0.007	483,626
2023-06-08	0.007	0.007	0.007	0.007	0.007	2,000,000
2023-06-07	0.007	0.007	0.007	0.007	0.007	0
2023-06-06	0.008	0.008	0.007	0.007	0.007	633,332
2023-06-05	0.008	0.008	0.008	0.008	0.008	0
2023-06-02	0.008	0.008	0.008	0.008	0.008	205,000
2023-06-01	0.008	0.008	0.008	0.008	0.008	219,999
2023-05-31	0.007	0.008	0.007	0.008	0.008	3,242,521
2023-05-30	0.007	0.007	0.007	0.007	0.007	0
2023-05-29	0.008	0.008	0.007	0.007	0.007	703,625
2023-05-26	0.007	0.008	0.007	0.008	0.008	1,750,000
2023-05-25	0.008	0.008	0.008	0.008	0.008	0
2023-05-24	0.008	0.008	0.008	0.008	0.008	140,735
2023-05-23	0.008	0.008	0.008	0.008	0.008	859,265
2023-05-22	0.008	0.008	0.008	0.008	0.008	0
2023-05-19	0.008	0.008	0.008	0.008	0.008	0
2023-05-18	0.008	0.008	0.008	0.008	0.008	512,500
2023-05-17	0.007	0.007	0.007	0.007	0.007	0
2023-05-16	0.008	0.008	0.007	0.007	0.007	3,411,994
2023-05-15	0.008	0.008	0.008	0.008	0.008	125,000
2023-05-12	0.009	0.009	0.009	0.009	0.009	1,488,471
2023-05-11	0.008	0.008	0.008	0.008	0.008	71,529
2023-05-10	0.008	0.008	0.008	0.008	0.008	839,999
2023-05-09	0.008	0.008	0.008	0.008	0.008	0
2023-05-08	0.008	0.008	0.008	0.008	0.008	1,266,665
2023-05-05	0.008	0.008	0.008	0.008	0.008	1,139,845
2023-05-04	0.008	0.008	0.008	0.008	0.008	1,108,132
2023-05-03	0.008	0.008	0.008	0.008	0.008	47,742
2023-05-02	0.008	0.008	0.008	0.008	0.008	0
2023-05-01	0.008	0.008	0.008	0.008	0.008	441,833
2023-04-28	0.008	0.008	0.008	0.008	0.008	1,183,253
2023-04-27	0.008	0.008	0.008	0.008	0.008	208,333
2023-04-26	0.008	0.008	0.008	0.008	0.008	958,000
2023-04-24	0.008	0.008	0.008	0.008	0.008	60,000
2023-04-21	0.009	0.009	0.009	0.009	0.009	805,911
2023-04-20	0.008	0.008	0.008	0.008	0.008	1,418,877
2023-04-19	0.008	0.009	0.008	0.009	0.009	1,029,208
2023-04-18	0.008	0.008	0.008	0.008	0.008	811,279
2023-04-17	0.008	0.008	0.008	0.008	0.008	520,000
2023-04-14	0.008	0.008	0.008	0.008	0.008	0
2023-04-13	0.008	0.008	0.008	0.008	0.008	124,448
2023-04-12	0.008	0.008	0.008	0.008	0.008	344,491
2023-04-11	0.008	0.008	0.008	0.008	0.008	305,555
2023-04-06	0.008	0.009	0.008	0.009	0.009	3,090,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.