Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.007	0.007	0.006	0.006	0.006	895,399
2023-09-25	0.007	0.007	0.006	0.006	0.006	750,008
2023-09-22	0.006	0.006	0.006	0.006	0.006	0
2023-09-21	0.006	0.006	0.006	0.006	0.006	196,674
2023-09-20	0.006	0.006	0.006	0.006	0.006	100,000
2023-09-19	0.006	0.006	0.006	0.006	0.006	402,666
2023-09-18	0.006	0.006	0.006	0.006	0.006	808,473
2023-09-15	0.006	0.006	0.006	0.006	0.006	1,148,205
2023-09-14	0.006	0.006	0.006	0.006	0.006	1,062,500
2023-09-13	0.006	0.006	0.006	0.006	0.006	875,000
2023-09-12	0.006	0.006	0.006	0.006	0.006	1,300,000
2023-09-11	0.006	0.006	0.006	0.006	0.006	385,000
2023-09-08	0.006	0.006	0.006	0.006	0.006	110,000
2023-09-07	0.006	0.006	0.006	0.006	0.006	179,000
2023-09-06	0.006	0.006	0.006	0.006	0.006	5,826,475
2023-09-05	0.006	0.006	0.006	0.006	0.006	4,000
2023-09-04	0.007	0.007	0.007	0.007	0.007	100,000
2023-09-01	0.006	0.006	0.006	0.006	0.006	10
2023-08-31	0.007	0.007	0.007	0.007	0.007	0
2023-08-30	0.007	0.007	0.007	0.007	0.007	0
2023-08-29	0.007	0.007	0.007	0.007	0.007	1,847,839
2023-08-28	0.007	0.007	0.007	0.007	0.007	0
2023-08-25	0.007	0.007	0.007	0.007	0.007	0
2023-08-24	0.007	0.007	0.007	0.007	0.007	100,000
2023-08-23	0.007	0.007	0.007	0.007	0.007	176,453
2023-08-22	0.008	0.008	0.008	0.008	0.008	352,671
2023-08-21	0.008	0.008	0.008	0.008	0.008	0
2023-08-18	0.009	0.009	0.008	0.008	0.008	3,798,404
2023-08-17	0.009	0.009	0.009	0.009	0.009	3,333,333
2023-08-16	0.009	0.009	0.009	0.009	0.009	170,000
2023-08-15	0.008	0.009	0.008	0.008	0.008	6,177,128
2023-08-14	0.008	0.008	0.008	0.008	0.008	0
2023-08-11	0.008	0.008	0.008	0.008	0.008	143,727
2023-08-10	0.008	0.008	0.007	0.008	0.008	2,231,020
2023-08-09	0.007	0.007	0.007	0.007	0.007	0
2023-08-08	0.007	0.007	0.007	0.007	0.007	811,015
2023-08-07	0.007	0.007	0.007	0.007	0.007	200,000
2023-08-04	0.007	0.007	0.007	0.007	0.007	1,279,727
2023-08-03	0.006	0.006	0.006	0.006	0.006	500,000
2023-08-02	0.008	0.008	0.006	0.007	0.007	529,155
2023-08-01	0.008	0.008	0.008	0.008	0.008	0
2023-07-31	0.008	0.008	0.008	0.008	0.008	0
2023-07-28	0.007	0.008	0.007	0.008	0.008	1,896,333
2023-07-27	0.006	0.006	0.006	0.006	0.006	1,705,199
2023-07-26	0.006	0.006	0.006	0.006	0.006	83,334
2023-07-25	0.006	0.006	0.006	0.006	0.006	1,170,000
2023-07-24	0.006	0.006	0.006	0.006	0.006	85,000
2023-07-21	0.007	0.007	0.006	0.006	0.006	3,312,477
2023-07-20	0.007	0.008	0.006	0.007	0.007	1,322,681
2023-07-19	0.007	0.007	0.007	0.007	0.007	100,000
2023-07-18	0.007	0.007	0.007	0.007	0.007	350,000
2023-07-17	0.006	0.006	0.006	0.006	0.006	2,890,000
2023-07-14	0.006	0.006	0.006	0.006	0.006	1,800,980
2023-07-13	0.007	0.007	0.007	0.007	0.007	0
2023-07-12	0.007	0.007	0.007	0.007	0.007	0
2023-07-11	0.007	0.007	0.007	0.007	0.007	0
2023-07-10	0.007	0.007	0.007	0.007	0.007	0
2023-07-07	0.007	0.007	0.006	0.007	0.007	2,024,603
2023-07-06	0.006	0.006	0.006	0.006	0.006	2,377,479
2023-07-05	0.006	0.006	0.006	0.006	0.006	369,149

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.