Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.013	0.017	0.013	0.017	0.017	19,651,539
2023-12-15	0.012	0.013	0.012	0.013	0.013	4,995,078
2023-12-14	0.013	0.014	0.011	0.012	0.012	24,767,038
2023-12-13	0.013	0.013	0.013	0.013	0.013	0
2023-12-12	0.013	0.013	0.013	0.013	0.013	0
2023-12-11	0.013	0.013	0.013	0.013	0.013	0
2023-12-08	0.013	0.013	0.013	0.013	0.013	189,266
2023-12-07	0.013	0.013	0.012	0.013	0.013	6,896,834
2023-12-06	0.011	0.012	0.011	0.012	0.012	6,290,151
2023-12-05	0.010	0.011	0.010	0.011	0.011	4,419,042
2023-12-04	0.010	0.011	0.010	0.010	0.010	2,144,836
2023-12-01	0.010	0.010	0.010	0.010	0.010	1,222,906
2023-11-30	0.009	0.010	0.009	0.010	0.010	5,183,257
2023-11-29	0.010	0.010	0.010	0.010	0.010	900,039
2023-11-28	0.010	0.010	0.009	0.009	0.009	4,309,910
2023-11-27	0.009	0.009	0.009	0.009	0.009	9,204,026
2023-11-24	0.009	0.009	0.009	0.009	0.009	1,000,546
2023-11-23	0.009	0.009	0.009	0.009	0.009	5,201,428
2023-11-22	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-11-21	0.009	0.009	0.009	0.009	0.009	5,235,975
2023-11-20	0.009	0.009	0.009	0.009	0.009	2,143,320
2023-11-17	0.009	0.009	0.008	0.008	0.008	580,000
2023-11-16	0.008	0.008	0.008	0.008	0.008	0
2023-11-15	0.009	0.009	0.008	0.008	0.008	62,135
2023-11-14	0.009	0.009	0.008	0.009	0.009	315,515
2023-11-13	0.009	0.009	0.009	0.009	0.009	353,979
2023-11-10	0.009	0.009	0.009	0.009	0.009	166,671
2023-11-09	0.009	0.009	0.009	0.009	0.009	568,700
2023-11-08	0.010	0.010	0.009	0.009	0.009	630,059
2023-11-07	0.010	0.011	0.010	0.010	0.010	1,101,042
2023-11-06	0.011	0.011	0.010	0.010	0.010	795,130
2023-11-03	0.010	0.010	0.010	0.010	0.010	5,000,589
2023-11-02	0.009	0.009	0.009	0.009	0.009	843,000
2023-11-01	0.008	0.009	0.008	0.009	0.009	11,526,518
2023-10-31	0.009	0.009	0.008	0.009	0.009	1,933,331
2023-10-30	0.008	0.009	0.008	0.009	0.009	4,153,583
2023-10-27	0.007	0.007	0.007	0.007	0.007	0
2023-10-26	0.007	0.007	0.007	0.007	0.007	4,758,990
2023-10-25	0.008	0.008	0.008	0.008	0.008	0
2023-10-24	0.008	0.008	0.008	0.008	0.008	122,500
2023-10-23	0.009	0.009	0.008	0.008	0.008	2,670,612
2023-10-20	0.009	0.009	0.009	0.009	0.009	556,646
2023-10-19	0.008	0.009	0.008	0.008	0.008	5,404,549
2023-10-18	0.009	0.010	0.007	0.007	0.007	11,694,806
2023-10-17	0.007	0.009	0.007	0.009	0.009	14,661,559
2023-10-16	0.006	0.006	0.006	0.006	0.006	2,928,583
2023-10-13	0.006	0.006	0.006	0.006	0.006	2,084,995
2023-10-12	0.005	0.005	0.005	0.005	0.005	0
2023-10-11	0.005	0.005	0.005	0.005	0.005	2,346,412
2023-10-10	0.005	0.005	0.005	0.005	0.005	488,009
2023-10-09	0.006	0.006	0.005	0.005	0.005	198,466
2023-10-06	0.006	0.006	0.005	0.005	0.005	2,288,822
2023-10-05	0.006	0.006	0.005	0.005	0.005	3,064,871
2023-10-04	0.007	0.007	0.007	0.007	0.007	25,000
2023-10-03	0.007	0.007	0.007	0.007	0.007	500,000
2023-10-02	0.006	0.006	0.006	0.006	0.006	0
2023-09-29	0.007	0.007	0.006	0.006	0.006	2,050,000
2023-09-28	0.006	0.006	0.006	0.006	0.006	100,005
2023-09-27	0.006	0.006	0.006	0.006	0.006	461,429
2023-09-26	0.007	0.007	0.006	0.006	0.006	895,399

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.