Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.040	0.041	0.038	0.040	0.040	1,255,449
2024-03-14	0.040	0.042	0.036	0.042	0.042	3,148,852
2024-03-13	0.041	0.042	0.039	0.040	0.040	4,105,809
2024-03-12	0.034	0.041	0.034	0.041	0.041	13,750,317
2024-03-11	0.033	0.033	0.033	0.033	0.033	725,090
2024-03-08	0.034	0.036	0.032	0.034	0.034	5,952,479
2024-03-07	0.033	0.034	0.032	0.034	0.034	971,188
2024-03-06	0.035	0.035	0.033	0.033	0.033	2,926,380
2024-03-05	0.033	0.035	0.031	0.034	0.034	3,170,757
2024-03-04	0.035	0.036	0.033	0.033	0.033	4,302,327
2024-03-01	0.031	0.036	0.030	0.036	0.036	8,525,542
2024-02-29	0.033	0.033	0.031	0.031	0.031	6,981,001
2024-02-28	0.033	0.034	0.033	0.034	0.034	995,797
2024-02-27	0.035	0.035	0.032	0.033	0.033	2,918,787
2024-02-26	0.037	0.037	0.034	0.035	0.035	2,703,666
2024-02-23	0.039	0.039	0.036	0.036	0.036	1,145,924
2024-02-22	0.032	0.039	0.032	0.038	0.038	6,698,626
2024-02-21	0.036	0.036	0.031	0.032	0.032	4,562,654
2024-02-20	0.039	0.039	0.036	0.036	0.036	5,704,764
2024-02-19	0.035	0.039	0.035	0.039	0.039	14,308,163
2024-02-16	0.032	0.035	0.032	0.034	0.034	4,916,591
2024-02-15	0.032	0.032	0.031	0.032	0.032	3,459,046
2024-02-14	0.028	0.031	0.028	0.031	0.031	21,886,832
2024-02-13	0.026	0.028	0.026	0.028	0.028	3,314,448
2024-02-12	0.025	0.027	0.025	0.026	0.026	865,281
2024-02-09	0.028	0.028	0.025	0.025	0.025	2,512,685
2024-02-08	0.028	0.029	0.026	0.028	0.028	2,496,714
2024-02-07	0.025	0.028	0.024	0.028	0.028	6,749,610
2024-02-06	0.024	0.024	0.023	0.023	0.023	715,930
2024-02-05	0.025	0.026	0.023	0.024	0.024	1,780,437
2024-02-02	0.024	0.025	0.024	0.024	0.024	1,583,568
2024-02-01	0.024	0.024	0.023	0.024	0.024	929,673
2024-01-31	0.026	0.026	0.023	0.023	0.023	2,159,949
2024-01-30	0.025	0.026	0.023	0.025	0.025	2,754,990
2024-01-29	0.024	0.026	0.023	0.025	0.025	18,528,160
2024-01-25	0.023	0.024	0.022	0.023	0.023	5,864,034
2024-01-24	0.021	0.023	0.021	0.021	0.021	5,826,384
2024-01-23	0.021	0.021	0.021	0.021	0.021	1,212,743
2024-01-22	0.021	0.022	0.021	0.022	0.022	8,502,528
2024-01-19	0.020	0.021	0.020	0.021	0.021	5,135,845
2024-01-18	0.020	0.020	0.019	0.019	0.019	277,182
2024-01-17	0.018	0.019	0.018	0.019	0.019	2,680,678
2024-01-16	0.020	0.020	0.018	0.018	0.018	8,302,305
2024-01-15	0.019	0.019	0.019	0.019	0.019	201,000
2024-01-12	0.019	0.019	0.018	0.019	0.019	2,116,774
2024-01-11	0.017	0.019	0.016	0.019	0.019	2,726,345
2024-01-10	0.016	0.016	0.016	0.016	0.016	2,112,401
2024-01-09	0.019	0.020	0.017	0.017	0.017	1,637,033
2024-01-08	0.018	0.019	0.018	0.018	0.018	4,039,321
2024-01-05	0.019	0.020	0.018	0.018	0.018	1,531,787
2024-01-04	0.020	0.020	0.018	0.019	0.019	1,313,901
2024-01-03	0.020	0.020	0.018	0.020	0.020	1,987,594
2024-01-02	0.020	0.020	0.019	0.019	0.019	3,248,584
2023-12-29	0.020	0.023	0.020	0.020	0.020	8,254,085
2023-12-28	0.018	0.030	0.018	0.020	0.020	20,744,749
2023-12-27	0.016	0.018	0.016	0.018	0.018	9,111,429
2023-12-22	0.016	0.016	0.015	0.016	0.016	2,219,813
2023-12-21	0.015	0.015	0.015	0.015	0.015	2,268,079
2023-12-20	0.015	0.016	0.015	0.015	0.015	5,375,315
2023-12-19	0.017	0.018	0.014	0.016	0.016	18,766,113

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.