Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.002	0.002	0.002	0.002	0.060	0
2024-11-28	0.002	0.002	0.002	0.002	0.060	0
2024-11-27	0.002	0.002	0.002	0.002	0.060	0
2024-11-26	0.001	0.001	0.001	0.001	0.040	0
2024-11-25	0.001	0.002	0.001	0.001	0.040	16,500
2024-11-22	0.002	0.002	0.002	0.002	0.060	2,500
2024-11-21	0.002	0.002	0.002	0.002	0.060	27,500
2024-11-20	0.002	0.002	0.002	0.002	0.060	1,250
2024-11-19	0.002	0.002	0.002	0.002	0.060	13,612
2024-11-18	0.002	0.002	0.002	0.002	0.080	4
2024-11-15	0.002	0.002	0.002	0.002	0.080	0
2024-11-14	0.002	0.002	0.002	0.002	0.080	0
2024-11-13	0.001	0.002	0.001	0.002	0.080	13,245
2024-11-12	0.001	0.001	0.001	0.001	0.040	8,350
2024-11-11	0.002	0.002	0.002	0.002	0.060	7,000
2024-11-08	0.002	0.002	0.002	0.002	0.060	5,767
2024-11-07	0.002	0.002	0.002	0.002	0.060	7,251
2024-11-06	0.002	0.002	0.002	0.002	0.080	6,250
2024-11-05	0.002	0.002	0.001	0.001	0.040	10,183
2024-11-04	0.002	0.002	0.002	0.002	0.060	976
2024-11-01	0.002	0.002	0.002	0.002	0.060	0
2024-10-31	0.002	0.002	0.002	0.002	0.060	14,375
2024-10-30	0.002	0.002	0.002	0.002	0.080	0
2024-10-29	0.002	0.002	0.002	0.002	0.080	21,938
2024-10-28	0.001	0.002	0.001	0.002	0.060	28,250
2024-10-25	0.002	0.002	0.002	0.002	0.080	4,227
2024-10-24	0.002	0.002	0.002	0.002	0.080	7,500
2024-10-23	0.002	0.002	0.002	0.002	0.080	62,435
2024-10-22	0.002	0.002	0.002	0.002	0.080	0
2024-10-21	0.002	0.002	0.002	0.002	0.080	0
2024-10-18	0.002	0.002	0.002	0.002	0.080	1
2024-10-17	0.002	0.002	0.002	0.002	0.080	15,625
2024-10-16	0.001	0.001	0.001	0.001	0.040	0
2024-10-15	0.001	0.001	0.001	0.001	0.040	0
2024-10-14	0.001	0.001	0.001	0.001	0.040	0
2024-10-11	0.001	0.001	0.001	0.001	0.040	0
2024-10-10	0.001	0.001	0.001	0.001	0.040	0
2024-10-09	0.001	0.001	0.001	0.001	0.040	0
2024-10-08	0.001	0.001	0.001	0.001	0.040	0
2024-10-07	0.001	0.001	0.001	0.001	0.040	0
2024-10-04	0.001	0.001	0.001	0.001	0.040	0
2024-10-03	0.001	0.001	0.001	0.001	0.040	0
2024-10-02	0.001	0.001	0.001	0.001	0.040	0
2024-10-01	0.001	0.001	0.001	0.001	0.040	0
2024-09-30	0.001	0.001	0.001	0.001	0.040	750
2024-09-27	0.001	0.002	0.001	0.002	0.080	5,500
2024-09-26	0.002	0.002	0.002	0.002	0.080	0
2024-09-25	0.002	0.002	0.002	0.002	0.080	0
2024-09-24	0.002	0.002	0.002	0.002	0.080	0
2024-09-23	0.002	0.002	0.002	0.002	0.080	0
2024-09-20	0.002	0.002	0.002	0.002	0.080	0
2024-09-19	0.002	0.002	0.002	0.002	0.080	0
2024-09-18	0.002	0.002	0.002	0.002	0.080	15,168
2024-09-17	0.002	0.002	0.002	0.002	0.080	0
2024-09-16	0.002	0.002	0.002	0.002	0.080	32,500
2024-09-13	0.002	0.002	0.002	0.002	0.080	7,500
2024-09-12	0.002	0.002	0.002	0.002	0.080	0
2024-09-11	0.002	0.002	0.002	0.002	0.080	0
2024-09-10	0.002	0.002	0.002	0.002	0.080	0
2024-09-09	0.001	0.002	0.001	0.002	0.080	8,750

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.