Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.011	0.011	0.010	0.010	0.400	20,381
2022-01-25	0.012	0.012	0.011	0.011	0.440	114,919
2022-01-24	0.012	0.012	0.012	0.012	0.480	43,983
2022-01-21	0.015	0.015	0.012	0.012	0.480	70,113
2022-01-20	0.014	0.015	0.013	0.014	0.520	332,186
2022-01-19	0.013	0.013	0.012	0.012	0.480	114,475
2022-01-18	0.014	0.014	0.014	0.014	0.520	0
2022-01-17	0.014	0.014	0.014	0.014	0.520	8,675
2022-01-14	0.013	0.014	0.013	0.014	0.520	79,100
2022-01-13	0.012	0.012	0.012	0.012	0.480	0
2022-01-12	0.012	0.012	0.012	0.012	0.480	0
2022-01-11	0.012	0.012	0.012	0.012	0.480	46,330
2022-01-10	0.014	0.014	0.014	0.014	0.520	0
2022-01-07	0.014	0.014	0.014	0.014	0.520	19,999
2022-01-06	0.012	0.012	0.012	0.012	0.480	14,025
2022-01-05	0.014	0.014	0.012	0.012	0.480	34,276
2022-01-04	0.014	0.014	0.014	0.014	0.520	33,193
2021-12-31	0.014	0.014	0.014	0.014	0.520	0
2021-12-30	0.012	0.014	0.012	0.014	0.520	42,500
2021-12-29	0.012	0.012	0.012	0.012	0.480	2,272
2021-12-24	0.014	0.014	0.012	0.012	0.480	23,335
2021-12-23	0.014	0.014	0.012	0.014	0.520	44,955
2021-12-22	0.012	0.012	0.012	0.012	0.480	0
2021-12-21	0.012	0.012	0.012	0.012	0.480	54,458
2021-12-20	0.012	0.014	0.011	0.011	0.440	37,270
2021-12-17	0.014	0.014	0.013	0.013	0.500	8,750
2021-12-16	0.014	0.014	0.014	0.014	0.520	1,923
2021-12-15	0.014	0.014	0.014	0.014	0.520	3,750
2021-12-14	0.014	0.014	0.014	0.014	0.520	50,421
2021-12-13	0.014	0.014	0.014	0.014	0.520	5,000
2021-12-10	0.015	0.015	0.013	0.014	0.520	277,518
2021-12-09	0.017	0.020	0.014	0.014	0.520	375,851
2021-12-08	0.017	0.017	0.017	0.017	0.640	0
2021-12-07	0.016	0.017	0.016	0.017	0.640	4,776
2021-12-06	0.018	0.018	0.017	0.017	0.640	40,054
2021-12-03	0.018	0.018	0.018	0.018	0.680	10,250
2021-12-02	0.018	0.018	0.018	0.018	0.680	24,407
2021-12-01	0.019	0.019	0.019	0.019	0.720	115
2021-11-30	0.018	0.018	0.018	0.018	0.680	12,500
2021-11-29	0.018	0.018	0.018	0.018	0.680	13,125
2021-11-26	0.018	0.018	0.018	0.018	0.680	11,212
2021-11-25	0.019	0.019	0.018	0.019	0.720	16,385
2021-11-24	0.019	0.020	0.019	0.020	0.760	47,033
2021-11-23	0.020	0.020	0.020	0.020	0.760	250
2021-11-22	0.020	0.020	0.020	0.020	0.760	3,015
2021-11-19	0.021	0.021	0.020	0.020	0.760	13,634
2021-11-18	0.021	0.022	0.020	0.022	0.840	126,775
2021-11-17	0.020	0.021	0.019	0.021	0.800	55,785
2021-11-16	0.020	0.020	0.018	0.018	0.680	20,250
2021-11-15	0.019	0.019	0.019	0.019	0.720	0
2021-11-12	0.019	0.020	0.019	0.019	0.720	17,159
2021-11-11	0.019	0.019	0.019	0.019	0.720	24,339
2021-11-10	0.019	0.019	0.019	0.019	0.720	1,000
2021-11-09	0.020	0.020	0.019	0.019	0.720	8,930
2021-11-08	0.020	0.020	0.019	0.019	0.720	23,241
2021-11-05	0.019	0.019	0.019	0.019	0.720	4,250
2021-11-04	0.020	0.020	0.019	0.019	0.720	56,205
2021-11-03	0.020	0.020	0.019	0.019	0.720	10,169
2021-11-02	0.020	0.020	0.020	0.020	0.760	3,029
2021-11-01	0.020	0.020	0.020	0.020	0.760	16,174

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.