Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.012	0.012	0.012	0.012	0.480	0
2022-04-22	0.012	0.012	0.012	0.012	0.480	14,250
2022-04-21	0.015	0.015	0.012	0.012	0.480	61,410
2022-04-20	0.014	0.014	0.014	0.014	0.520	32,884
2022-04-19	0.014	0.014	0.014	0.014	0.520	16,737
2022-04-14	0.012	0.014	0.012	0.014	0.520	10,000
2022-04-13	0.013	0.013	0.013	0.013	0.500	349
2022-04-12	0.012	0.012	0.012	0.012	0.480	8,125
2022-04-11	0.014	0.014	0.012	0.012	0.480	16,250
2022-04-08	0.014	0.014	0.012	0.012	0.480	5,435
2022-04-07	0.014	0.014	0.014	0.014	0.520	8,750
2022-04-06	0.014	0.014	0.014	0.014	0.520	0
2022-04-05	0.014	0.014	0.014	0.014	0.520	14,332
2022-04-04	0.014	0.014	0.014	0.014	0.520	33,945
2022-04-01	0.015	0.015	0.015	0.015	0.560	2,500
2022-03-31	0.014	0.014	0.013	0.014	0.520	44,071
2022-03-30	0.014	0.014	0.014	0.014	0.520	17,500
2022-03-29	0.014	0.014	0.014	0.014	0.520	6,048
2022-03-28	0.011	0.015	0.011	0.015	0.560	98,039
2022-03-25	0.012	0.012	0.011	0.011	0.440	36,637
2022-03-24	0.011	0.011	0.011	0.011	0.440	10,000
2022-03-23	0.012	0.012	0.012	0.012	0.480	0
2022-03-22	0.012	0.012	0.012	0.012	0.480	19,692
2022-03-21	0.012	0.012	0.012	0.012	0.480	52,218
2022-03-18	0.011	0.011	0.011	0.011	0.440	0
2022-03-17	0.011	0.011	0.011	0.011	0.440	10,000
2022-03-16	0.011	0.011	0.011	0.011	0.440	1,250
2022-03-15	0.011	0.011	0.011	0.011	0.440	0
2022-03-14	0.011	0.011	0.011	0.011	0.440	3,179
2022-03-11	0.010	0.010	0.010	0.010	0.400	5,974
2022-03-10	0.010	0.010	0.010	0.010	0.400	22,220
2022-03-09	0.010	0.010	0.010	0.010	0.400	0
2022-03-08	0.010	0.010	0.010	0.010	0.400	21,730
2022-03-07	0.010	0.010	0.010	0.010	0.400	2,425
2022-03-04	0.009	0.010	0.009	0.010	0.400	3,128
2022-03-03	0.010	0.010	0.010	0.010	0.400	0
2022-03-02	0.010	0.010	0.010	0.010	0.400	4,750
2022-03-01	0.010	0.010	0.010	0.010	0.400	46,621
2022-02-28	0.011	0.011	0.011	0.011	0.440	1,136
2022-02-25	0.010	0.010	0.010	0.010	0.400	35,420
2022-02-24	0.011	0.012	0.010	0.010	0.400	25,952
2022-02-23	0.010	0.010	0.010	0.010	0.400	46,627
2022-02-22	0.011	0.011	0.010	0.010	0.400	112,210
2022-02-21	0.010	0.010	0.010	0.010	0.400	0
2022-02-18	0.010	0.010	0.010	0.010	0.400	0
2022-02-17	0.010	0.010	0.010	0.010	0.400	1
2022-02-16	0.010	0.010	0.010	0.010	0.400	0
2022-02-15	0.010	0.010	0.010	0.010	0.400	6,470
2022-02-14	0.011	0.011	0.011	0.011	0.440	0
2022-02-11	0.011	0.011	0.011	0.011	0.440	3,409
2022-02-10	0.011	0.011	0.011	0.011	0.440	0
2022-02-09	0.011	0.011	0.011	0.011	0.440	16,154
2022-02-08	0.012	0.012	0.011	0.011	0.440	161,795
2022-02-07	0.012	0.012	0.012	0.012	0.480	0
2022-02-04	0.012	0.012	0.012	0.012	0.480	0
2022-02-03	0.012	0.014	0.012	0.012	0.480	36,957
2022-02-02	0.011	0.011	0.011	0.011	0.440	6,625
2022-02-01	0.011	0.011	0.011	0.011	0.440	18,750
2022-01-31	0.011	0.011	0.011	0.011	0.440	18,158
2022-01-28	0.011	0.011	0.010	0.010	0.400	9,445

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.