Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.009	0.009	0.008	0.008	0.320	25,000
2022-07-19	0.009	0.009	0.008	0.008	0.320	20,165
2022-07-18	0.009	0.009	0.008	0.008	0.320	76,822
2022-07-15	0.006	0.009	0.006	0.008	0.320	248,337
2022-07-14	0.005	0.005	0.005	0.005	0.200	0
2022-07-13	0.006	0.006	0.005	0.005	0.200	43,968
2022-07-12	0.006	0.006	0.006	0.006	0.240	0
2022-07-11	0.006	0.006	0.006	0.006	0.240	0
2022-07-08	0.006	0.006	0.006	0.006	0.240	0
2022-07-07	0.007	0.007	0.006	0.006	0.240	22,071
2022-07-06	0.007	0.007	0.007	0.007	0.280	14,482
2022-07-05	0.007	0.007	0.007	0.007	0.280	9,753
2022-07-04	0.007	0.007	0.007	0.007	0.280	23,996
2022-07-01	0.007	0.007	0.007	0.007	0.280	18,072
2022-06-30	0.007	0.007	0.007	0.007	0.280	0
2022-06-29	0.007	0.007	0.007	0.007	0.280	25,342
2022-06-28	0.007	0.007	0.006	0.006	0.240	35,587
2022-06-27	0.007	0.007	0.007	0.007	0.280	0
2022-06-24	0.007	0.007	0.007	0.007	0.280	0
2022-06-23	0.007	0.007	0.007	0.007	0.280	1,250
2022-06-22	0.008	0.008	0.007	0.007	0.280	69,750
2022-06-21	0.009	0.009	0.008	0.008	0.320	74,193
2022-06-20	0.008	0.009	0.008	0.009	0.360	162,488
2022-06-17	0.008	0.008	0.008	0.008	0.320	21,071
2022-06-16	0.008	0.008	0.008	0.008	0.320	648
2022-06-15	0.008	0.008	0.008	0.008	0.320	22,500
2022-06-14	0.010	0.010	0.008	0.008	0.320	188,867
2022-06-10	0.010	0.011	0.010	0.011	0.440	41,027
2022-06-09	0.009	0.009	0.009	0.009	0.360	0
2022-06-08	0.009	0.009	0.009	0.009	0.360	0
2022-06-07	0.008	0.011	0.008	0.009	0.360	150,666
2022-06-06	0.009	0.009	0.009	0.009	0.360	16,449
2022-06-03	0.008	0.009	0.008	0.009	0.360	76,780
2022-06-02	0.008	0.008	0.008	0.008	0.320	48,855
2022-06-01	0.009	0.009	0.009	0.009	0.340	0
2022-05-31	0.008	0.009	0.008	0.009	0.340	5,375
2022-05-30	0.008	0.008	0.008	0.008	0.320	0
2022-05-27	0.008	0.008	0.008	0.008	0.320	0
2022-05-26	0.008	0.008	0.008	0.008	0.320	0
2022-05-25	0.009	0.009	0.008	0.008	0.320	15,009
2022-05-24	0.009	0.009	0.009	0.009	0.360	2,800
2022-05-23	0.009	0.009	0.009	0.009	0.360	15,625
2022-05-20	0.009	0.009	0.009	0.009	0.360	13,008
2022-05-19	0.009	0.009	0.009	0.009	0.360	47,500
2022-05-18	0.009	0.009	0.009	0.009	0.360	52,219
2022-05-17	0.009	0.010	0.009	0.010	0.400	57,629
2022-05-16	0.009	0.009	0.009	0.009	0.360	1,470
2022-05-13	0.009	0.009	0.009	0.009	0.360	20,367
2022-05-12	0.009	0.009	0.009	0.009	0.360	18,804
2022-05-11	0.009	0.010	0.009	0.009	0.360	100,453
2022-05-10	0.009	0.010	0.009	0.009	0.360	82,045
2022-05-09	0.010	0.010	0.010	0.010	0.380	2,268
2022-05-06	0.010	0.010	0.009	0.009	0.360	12,896
2022-05-05	0.010	0.010	0.010	0.010	0.400	0
2022-05-04	0.010	0.010	0.010	0.010	0.400	0
2022-05-03	0.010	0.011	0.009	0.010	0.400	218,573
2022-05-02	0.011	0.011	0.010	0.010	0.400	9,823
2022-04-29	0.011	0.012	0.011	0.011	0.440	14,766
2022-04-28	0.012	0.012	0.010	0.010	0.400	55,106
2022-04-27	0.012	0.012	0.012	0.012	0.480	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.