Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.008	0.008	0.007	0.007	0.280	6,228
2022-10-12	0.008	0.008	0.008	0.008	0.320	1,363
2022-10-11	0.008	0.008	0.008	0.008	0.320	3
2022-10-10	0.007	0.007	0.007	0.007	0.280	68,149
2022-10-07	0.008	0.008	0.008	0.008	0.320	49,584
2022-10-06	0.008	0.008	0.008	0.008	0.320	25,000
2022-10-05	0.007	0.007	0.006	0.007	0.280	4,625
2022-10-04	0.007	0.007	0.007	0.007	0.280	8,540
2022-10-03	0.007	0.007	0.007	0.007	0.280	0
2022-09-30	0.007	0.007	0.007	0.007	0.280	3,571
2022-09-29	0.006	0.006	0.006	0.006	0.240	21,000
2022-09-28	0.007	0.007	0.007	0.007	0.280	0
2022-09-27	0.007	0.007	0.007	0.007	0.280	0
2022-09-26	0.007	0.007	0.007	0.007	0.280	25,000
2022-09-23	0.007	0.007	0.007	0.007	0.280	2,500
2022-09-21	0.007	0.007	0.007	0.007	0.280	3,750
2022-09-20	0.006	0.008	0.006	0.008	0.320	76,704
2022-09-19	0.006	0.006	0.006	0.006	0.240	4,166
2022-09-16	0.006	0.006	0.006	0.006	0.240	20,788
2022-09-15	0.006	0.006	0.005	0.006	0.240	60,785
2022-09-14	0.006	0.007	0.006	0.007	0.280	36,713
2022-09-13	0.006	0.006	0.006	0.006	0.240	17,499
2022-09-12	0.005	0.005	0.005	0.005	0.200	9,625
2022-09-09	0.005	0.005	0.005	0.005	0.200	8,750
2022-09-08	0.004	0.006	0.004	0.005	0.200	10,642
2022-09-07	0.005	0.005	0.005	0.005	0.200	83,849
2022-09-06	0.005	0.005	0.005	0.005	0.200	0
2022-09-05	0.005	0.005	0.005	0.005	0.200	20,000
2022-09-02	0.006	0.006	0.005	0.005	0.200	8,750
2022-09-01	0.005	0.006	0.005	0.006	0.240	57,500
2022-08-31	0.006	0.006	0.006	0.006	0.240	0
2022-08-30	0.006	0.006	0.006	0.006	0.240	12,500
2022-08-29	0.006	0.006	0.006	0.006	0.240	0
2022-08-26	0.006	0.006	0.005	0.006	0.240	58,750
2022-08-25	0.006	0.006	0.006	0.006	0.240	0
2022-08-24	0.006	0.006	0.006	0.006	0.240	2,553
2022-08-23	0.007	0.007	0.007	0.007	0.280	350
2022-08-22	0.006	0.006	0.006	0.006	0.240	6,250
2022-08-19	0.006	0.006	0.006	0.006	0.240	4,391
2022-08-18	0.006	0.006	0.006	0.006	0.240	53,574
2022-08-17	0.007	0.007	0.007	0.007	0.280	0
2022-08-16	0.007	0.007	0.006	0.007	0.280	13,805
2022-08-15	0.007	0.007	0.007	0.007	0.280	7,904
2022-08-12	0.006	0.006	0.006	0.006	0.240	37,500
2022-08-11	0.007	0.007	0.007	0.007	0.280	2,553
2022-08-10	0.007	0.007	0.007	0.007	0.280	6,701
2022-08-09	0.007	0.007	0.007	0.007	0.280	0
2022-08-08	0.007	0.007	0.007	0.007	0.280	1,250
2022-08-05	0.007	0.007	0.007	0.007	0.280	22,119
2022-08-04	0.008	0.008	0.008	0.008	0.320	0
2022-08-03	0.008	0.008	0.008	0.008	0.320	0
2022-08-02	0.008	0.008	0.008	0.008	0.320	9,112
2022-08-01	0.008	0.008	0.008	0.008	0.320	3,750
2022-07-29	0.008	0.008	0.008	0.008	0.320	4,273
2022-07-28	0.007	0.007	0.007	0.007	0.280	8,653
2022-07-27	0.008	0.008	0.008	0.008	0.320	0
2022-07-26	0.008	0.008	0.008	0.008	0.320	3,125
2022-07-25	0.008	0.008	0.008	0.008	0.320	1,346
2022-07-22	0.007	0.008	0.007	0.008	0.320	8,195
2022-07-21	0.008	0.008	0.007	0.007	0.280	32,623

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.