Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.009	0.009	0.009	0.009	0.360	0
2023-01-09	0.008	0.009	0.008	0.009	0.360	40,375
2023-01-06	0.008	0.009	0.008	0.009	0.360	19,062
2023-01-05	0.009	0.009	0.009	0.009	0.360	0
2023-01-04	0.009	0.009	0.009	0.009	0.360	0
2023-01-03	0.009	0.009	0.009	0.009	0.360	0
2022-12-30	0.009	0.009	0.009	0.009	0.360	0
2022-12-29	0.009	0.009	0.009	0.009	0.360	0
2022-12-28	0.009	0.009	0.009	0.009	0.360	0
2022-12-23	0.008	0.009	0.008	0.009	0.360	5,250
2022-12-22	0.009	0.009	0.009	0.009	0.360	0
2022-12-21	0.009	0.009	0.009	0.009	0.360	0
2022-12-20	0.009	0.009	0.009	0.009	0.360	0
2022-12-19	0.009	0.009	0.009	0.009	0.360	1,382
2022-12-16	0.009	0.009	0.009	0.009	0.360	12
2022-12-15	0.009	0.009	0.009	0.009	0.360	0
2022-12-14	0.009	0.009	0.009	0.009	0.360	1,402
2022-12-13	0.009	0.009	0.009	0.009	0.360	0
2022-12-12	0.009	0.009	0.009	0.009	0.360	0
2022-12-09	0.009	0.009	0.009	0.009	0.360	0
2022-12-08	0.009	0.009	0.009	0.009	0.360	0
2022-12-07	0.009	0.009	0.009	0.009	0.360	0
2022-12-06	0.010	0.010	0.009	0.009	0.360	14,305
2022-12-05	0.009	0.009	0.009	0.009	0.360	21,056
2022-12-02	0.009	0.009	0.009	0.009	0.360	0
2022-12-01	0.009	0.009	0.009	0.009	0.360	19,404
2022-11-30	0.008	0.008	0.008	0.008	0.320	0
2022-11-29	0.008	0.008	0.008	0.008	0.320	0
2022-11-28	0.008	0.008	0.008	0.008	0.320	1,481
2022-11-25	0.010	0.010	0.008	0.008	0.320	116,849
2022-11-24	0.009	0.009	0.009	0.009	0.360	0
2022-11-23	0.009	0.009	0.009	0.009	0.360	0
2022-11-22	0.009	0.009	0.009	0.009	0.360	2,500
2022-11-21	0.010	0.010	0.009	0.009	0.360	6,715
2022-11-18	0.009	0.010	0.009	0.010	0.400	15,000
2022-11-17	0.009	0.009	0.009	0.009	0.360	5,000
2022-11-16	0.010	0.010	0.010	0.010	0.400	4,745
2022-11-15	0.011	0.011	0.010	0.010	0.400	15,955
2022-11-14	0.009	0.011	0.009	0.011	0.440	8,981
2022-11-11	0.009	0.009	0.009	0.009	0.360	8,854
2022-11-10	0.009	0.009	0.009	0.009	0.360	4,139
2022-11-09	0.009	0.009	0.009	0.009	0.360	1,875
2022-11-08	0.007	0.008	0.007	0.008	0.320	4,073
2022-11-07	0.007	0.007	0.007	0.007	0.280	250
2022-11-04	0.008	0.008	0.008	0.008	0.320	0
2022-11-03	0.008	0.008	0.008	0.008	0.320	29,277
2022-11-02	0.008	0.008	0.008	0.008	0.320	0
2022-11-01	0.008	0.008	0.007	0.008	0.320	38,928
2022-10-31	0.007	0.007	0.007	0.007	0.280	0
2022-10-28	0.008	0.008	0.007	0.007	0.280	34,179
2022-10-27	0.007	0.007	0.007	0.007	0.280	31,291
2022-10-26	0.007	0.007	0.007	0.007	0.280	2,000
2022-10-25	0.007	0.007	0.007	0.007	0.280	2,500
2022-10-24	0.007	0.007	0.007	0.007	0.280	80,227
2022-10-21	0.007	0.007	0.007	0.007	0.280	0
2022-10-20	0.007	0.007	0.007	0.007	0.280	0
2022-10-19	0.007	0.007	0.007	0.007	0.280	1,850
2022-10-18	0.007	0.007	0.007	0.007	0.280	4,360
2022-10-17	0.007	0.007	0.007	0.007	0.280	28,712
2022-10-14	0.007	0.007	0.007	0.007	0.280	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.