Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.006	0.006	0.006	0.006	0.240	0
2023-04-03	0.006	0.006	0.006	0.006	0.240	0
2023-03-31	0.006	0.006	0.006	0.006	0.240	4
2023-03-30	0.006	0.006	0.006	0.006	0.240	1,888
2023-03-29	0.006	0.006	0.006	0.006	0.240	0
2023-03-28	0.006	0.006	0.006	0.006	0.240	19,726
2023-03-27	0.007	0.007	0.006	0.006	0.240	26,376
2023-03-24	0.006	0.006	0.006	0.006	0.240	2,946
2023-03-23	0.006	0.006	0.006	0.006	0.240	0
2023-03-22	0.006	0.006	0.006	0.006	0.240	19,935
2023-03-21	0.007	0.007	0.007	0.007	0.280	0
2023-03-20	0.007	0.007	0.007	0.007	0.280	0
2023-03-17	0.007	0.007	0.007	0.007	0.280	0
2023-03-16	0.007	0.007	0.007	0.007	0.280	0
2023-03-15	0.007	0.007	0.006	0.007	0.280	35,131
2023-03-14	0.007	0.007	0.007	0.007	0.280	8,750
2023-03-13	0.007	0.007	0.007	0.007	0.280	6,515
2023-03-10	0.007	0.007	0.007	0.007	0.280	0
2023-03-09	0.007	0.007	0.007	0.007	0.280	12,500
2023-03-08	0.007	0.007	0.007	0.007	0.280	12,500
2023-03-07	0.008	0.008	0.007	0.007	0.280	21,402
2023-03-06	0.008	0.008	0.008	0.008	0.320	3
2023-03-03	0.008	0.008	0.008	0.008	0.320	0
2023-03-02	0.008	0.008	0.008	0.008	0.320	0
2023-03-01	0.008	0.008	0.008	0.008	0.320	1,616
2023-02-28	0.008	0.008	0.007	0.008	0.320	42,765
2023-02-27	0.007	0.007	0.007	0.007	0.280	1,750
2023-02-24	0.007	0.007	0.006	0.007	0.280	101,461
2023-02-23	0.008	0.008	0.008	0.008	0.320	10,000
2023-02-22	0.008	0.008	0.008	0.008	0.320	2
2023-02-21	0.008	0.008	0.008	0.008	0.320	118,781
2023-02-20	0.009	0.009	0.009	0.009	0.360	2
2023-02-17	0.009	0.009	0.008	0.009	0.360	36,880
2023-02-16	0.010	0.010	0.009	0.009	0.360	68,775
2023-02-15	0.009	0.009	0.009	0.009	0.360	110,541
2023-02-14	0.010	0.010	0.009	0.009	0.360	1,831
2023-02-13	0.010	0.010	0.010	0.010	0.400	2,500
2023-02-10	0.009	0.009	0.009	0.009	0.360	20,626
2023-02-09	0.010	0.010	0.009	0.010	0.400	42,354
2023-02-08	0.010	0.010	0.009	0.010	0.400	44,782
2023-02-07	0.010	0.010	0.010	0.010	0.400	13,733
2023-02-06	0.010	0.010	0.010	0.010	0.400	55,000
2023-02-03	0.010	0.010	0.010	0.010	0.400	2,502
2023-02-02	0.010	0.010	0.010	0.010	0.400	103,624
2023-02-01	0.011	0.012	0.010	0.010	0.400	229,836
2023-01-31	0.010	0.010	0.010	0.010	0.400	41,103
2023-01-30	0.010	0.010	0.010	0.010	0.400	95,335
2023-01-27	0.010	0.011	0.010	0.010	0.400	76,127
2023-01-25	0.010	0.010	0.010	0.010	0.400	163,841
2023-01-24	0.010	0.011	0.010	0.010	0.400	56,611
2023-01-23	0.011	0.011	0.010	0.010	0.400	58,434
2023-01-20	0.011	0.011	0.010	0.010	0.400	183,013
2023-01-19	0.011	0.012	0.011	0.011	0.440	494,735
2023-01-18	0.015	0.017	0.011	0.011	0.440	2,724,011
2023-01-17	0.008	0.008	0.008	0.008	0.320	5,912
2023-01-16	0.008	0.008	0.008	0.008	0.320	2,662
2023-01-13	0.008	0.008	0.008	0.008	0.320	15,980
2023-01-12	0.009	0.009	0.009	0.009	0.360	0
2023-01-11	0.009	0.009	0.009	0.009	0.360	0
2023-01-10	0.009	0.009	0.009	0.009	0.360	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.