Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.005	0.005	0.005	0.005	0.200	12,125
2023-06-30	0.004	0.005	0.004	0.005	0.200	15,000
2023-06-29	0.005	0.005	0.005	0.005	0.200	5,000
2023-06-28	0.005	0.005	0.005	0.005	0.200	77,583
2023-06-27	0.005	0.005	0.005	0.005	0.180	32,000
2023-06-26	0.005	0.005	0.005	0.005	0.200	167,500
2023-06-23	0.005	0.005	0.005	0.005	0.200	0
2023-06-22	0.005	0.005	0.005	0.005	0.200	0
2023-06-21	0.005	0.005	0.005	0.005	0.200	0
2023-06-20	0.005	0.005	0.005	0.005	0.200	19,166
2023-06-19	0.005	0.005	0.005	0.005	0.200	138,020
2023-06-16	0.005	0.005	0.005	0.005	0.200	39,000
2023-06-15	0.005	0.005	0.005	0.005	0.200	2,000
2023-06-14	0.005	0.005	0.005	0.005	0.200	31,327
2023-06-13	0.005	0.005	0.005	0.005	0.200	2,500
2023-06-09	0.005	0.005	0.005	0.005	0.200	11,281
2023-06-08	0.005	0.005	0.005	0.005	0.180	0
2023-06-07	0.005	0.005	0.005	0.005	0.180	879
2023-06-06	0.004	0.004	0.004	0.004	0.160	1
2023-06-05	0.005	0.005	0.005	0.005	0.180	17,807
2023-06-02	0.004	0.004	0.004	0.004	0.160	454
2023-06-01	0.005	0.005	0.004	0.004	0.160	2,501
2023-05-31	0.005	0.005	0.005	0.005	0.200	0
2023-05-30	0.005	0.005	0.005	0.005	0.200	0
2023-05-29	0.005	0.005	0.005	0.005	0.200	75,000
2023-05-26	0.005	0.005	0.005	0.005	0.200	0
2023-05-25	0.005	0.005	0.005	0.005	0.200	43,750
2023-05-24	0.005	0.005	0.005	0.005	0.200	9,618
2023-05-23	0.005	0.005	0.005	0.005	0.200	27,002
2023-05-22	0.005	0.005	0.005	0.005	0.200	26,307
2023-05-19	0.005	0.005	0.005	0.005	0.200	35,135
2023-05-18	0.005	0.005	0.005	0.005	0.200	0
2023-05-17	0.005	0.005	0.005	0.005	0.200	185,290
2023-05-16	0.005	0.005	0.005	0.005	0.200	0
2023-05-15	0.005	0.005	0.005	0.005	0.200	8,750
2023-05-12	0.005	0.005	0.005	0.005	0.200	14,000
2023-05-11	0.005	0.005	0.005	0.005	0.200	0
2023-05-10	0.005	0.005	0.005	0.005	0.200	0
2023-05-09	0.005	0.005	0.005	0.005	0.200	22,745
2023-05-08	0.006	0.006	0.005	0.005	0.200	114,373
2023-05-05	0.007	0.007	0.005	0.005	0.200	488,791
2023-05-04	0.004	0.006	0.004	0.006	0.240	231,170
2023-05-03	0.005	0.005	0.005	0.005	0.200	0
2023-05-02	0.006	0.006	0.005	0.005	0.200	28,285
2023-05-01	0.006	0.006	0.006	0.006	0.240	0
2023-04-28	0.006	0.006	0.006	0.006	0.240	0
2023-04-27	0.006	0.006	0.006	0.006	0.240	2,380
2023-04-26	0.006	0.006	0.006	0.006	0.240	20,000
2023-04-24	0.006	0.006	0.006	0.006	0.240	21,679
2023-04-21	0.006	0.006	0.006	0.006	0.240	6,161
2023-04-20	0.006	0.006	0.006	0.006	0.240	0
2023-04-19	0.006	0.006	0.006	0.006	0.240	0
2023-04-18	0.006	0.006	0.006	0.006	0.240	17,501
2023-04-17	0.006	0.006	0.006	0.006	0.240	0
2023-04-14	0.006	0.006	0.006	0.006	0.240	55,287
2023-04-13	0.006	0.006	0.006	0.006	0.240	33,333
2023-04-12	0.006	0.006	0.006	0.006	0.240	0
2023-04-11	0.006	0.006	0.006	0.006	0.240	36,898
2023-04-06	0.005	0.005	0.005	0.005	0.200	4,763
2023-04-05	0.006	0.006	0.006	0.006	0.240	12,500

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.