Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.006	0.006	0.006	0.006	0.240	0
2023-09-22	0.006	0.006	0.006	0.006	0.240	616
2023-09-21	0.007	0.007	0.006	0.006	0.240	2,731
2023-09-20	0.007	0.007	0.007	0.007	0.280	2,623
2023-09-19	0.006	0.007	0.006	0.006	0.240	41,441
2023-09-18	0.007	0.007	0.006	0.006	0.240	87,508
2023-09-15	0.006	0.007	0.006	0.007	0.280	41,250
2023-09-14	0.006	0.007	0.006	0.007	0.260	55,048
2023-09-13	0.006	0.006	0.006	0.006	0.240	45,712
2023-09-12	0.006	0.006	0.006	0.006	0.240	139,236
2023-09-11	0.006	0.007	0.006	0.006	0.240	112,980
2023-09-08	0.007	0.007	0.007	0.007	0.280	8,625
2023-09-07	0.007	0.007	0.007	0.007	0.280	0
2023-09-06	0.007	0.007	0.007	0.007	0.280	1,093
2023-09-05	0.007	0.007	0.007	0.007	0.260	10,714
2023-09-04	0.006	0.007	0.006	0.007	0.260	71,480
2023-09-01	0.007	0.007	0.007	0.007	0.280	27,500
2023-08-31	0.007	0.007	0.007	0.007	0.280	44,188
2023-08-30	0.007	0.007	0.007	0.007	0.280	276,481
2023-08-29	0.007	0.007	0.007	0.007	0.280	63,689
2023-08-28	0.007	0.007	0.006	0.007	0.280	100,026
2023-08-25	0.007	0.007	0.007	0.007	0.280	128,824
2023-08-24	0.007	0.007	0.007	0.007	0.280	117,791
2023-08-23	0.007	0.007	0.006	0.006	0.240	90,000
2023-08-22	0.007	0.007	0.007	0.007	0.260	34,352
2023-08-21	0.007	0.007	0.007	0.007	0.280	1,950
2023-08-18	0.007	0.007	0.007	0.007	0.280	26,239
2023-08-17	0.006	0.006	0.006	0.006	0.240	1,821
2023-08-16	0.007	0.007	0.007	0.007	0.280	7,537
2023-08-15	0.007	0.007	0.007	0.007	0.280	41,231
2023-08-14	0.007	0.008	0.007	0.008	0.320	41,480
2023-08-11	0.007	0.007	0.007	0.007	0.280	1,167,079
2023-08-10	0.007	0.007	0.007	0.007	0.280	368,144
2023-08-09	0.007	0.007	0.007	0.007	0.280	3,535
2023-08-08	0.007	0.007	0.006	0.006	0.240	93,708
2023-08-07	0.007	0.007	0.007	0.007	0.280	15,000
2023-08-04	0.008	0.008	0.007	0.007	0.280	174,233
2023-08-03	0.007	0.008	0.007	0.008	0.320	412,377
2023-08-02	0.006	0.007	0.006	0.007	0.280	31,362
2023-08-01	0.007	0.007	0.007	0.007	0.280	61,728
2023-07-31	0.007	0.007	0.007	0.007	0.280	86,755
2023-07-28	0.007	0.008	0.007	0.007	0.280	495,440
2023-07-27	0.007	0.008	0.007	0.007	0.280	562,665
2023-07-26	0.007	0.007	0.006	0.007	0.280	113,994
2023-07-25	0.007	0.007	0.007	0.007	0.280	20,267
2023-07-24	0.006	0.006	0.006	0.006	0.240	0
2023-07-21	0.006	0.006	0.006	0.006	0.240	11,500
2023-07-20	0.006	0.006	0.006	0.006	0.240	15,500
2023-07-19	0.006	0.006	0.006	0.006	0.240	150,000
2023-07-18	0.007	0.007	0.006	0.006	0.240	80,250
2023-07-17	0.006	0.006	0.006	0.006	0.240	10,277
2023-07-14	0.006	0.007	0.006	0.006	0.240	196,354
2023-07-13	0.006	0.006	0.006	0.006	0.240	81,291
2023-07-12	0.006	0.006	0.006	0.006	0.240	88,750
2023-07-11	0.006	0.006	0.006	0.006	0.240	69,216
2023-07-10	0.006	0.006	0.006	0.006	0.240	0
2023-07-07	0.006	0.006	0.006	0.006	0.240	0
2023-07-06	0.006	0.006	0.006	0.006	0.240	122
2023-07-05	0.005	0.006	0.005	0.006	0.240	45,977
2023-07-04	0.005	0.005	0.005	0.005	0.200	5,035

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.